Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.040	9.230	9.040	9.200	2,966	+0.06(+0.66%)
Jun 29, 2017	8.810	9.220	8.770	9.140	15,699	+0.38(+4.34%)
Jun 28, 2017	8.692	8.990	8.692	8.760	7,494	+0.11(+1.27%)
Jun 27, 2017	8.500	8.700	8.490	8.650	9,967	+0.18(+2.13%)
Jun 26, 2017	8.490	8.490	8.451	8.470	771	+0.05(+0.59%)
Jun 23, 2017	8.200	8.479	8.197	8.420	26,307	+0.27(+3.31%)
Jun 22, 2017	8.220	8.253	8.150	8.150	25,956	-0.01(-0.12%)
Jun 21, 2017	8.290	8.490	8.030	8.160	25,679	-0.08(-0.97%)
Jun 20, 2017	8.117	8.480	7.900	8.240	70,070	+0.29(+3.65%)
Jun 19, 2017	7.810	8.120	7.650	7.950	53,157	+0.14(+1.79%)
Jun 16, 2017	7.750	7.880	7.750	7.810	11,427	+0.07(+0.90%)
Jun 15, 2017	7.890	7.910	7.700	7.740	13,537	-0.05(-0.64%)
Jun 14, 2017	8.170	8.390	7.760	7.790	24,161	-0.37(-4.53%)
Jun 13, 2017	8.590	8.590	8.000	8.160	44,980	-0.50(-5.77%)
Jun 12, 2017	8.840	8.840	8.410	8.660	20,074	-0.29(-3.24%)
Jun 09, 2017	8.750	8.950	8.740	8.950	6,898	+0.25(+2.87%)
Jun 08, 2017	9.040	9.040	8.700	8.700	4,565	-0.28(-3.12%)
Jun 07, 2017	9.170	9.170	8.810	8.980	10,899	+0.09(+1.01%)
Jun 06, 2017	8.580	9.040	8.580	8.890	10,527	+0.09(+1.02%)
Jun 05, 2017	9.450	9.450	8.790	8.800	2,194	-0.13(-1.51%)
Jun 02, 2017	8.650	8.935	8.650	8.935	3,716	+0.24(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.