G-III Apparel Gp (NQ: GIII )

32.85 USD -1.92 (-5.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.12 26.26 24.62 26.26 868,672 +0.68(+2.66%)
Jan 30, 2017 25.36 25.75 24.78 25.58 633,824 +0.33(+1.31%)
Jan 27, 2017 26.60 26.96 25.10 25.25 775,462 -1.41(-5.29%)
Jan 26, 2017 27.35 27.42 26.62 26.66 664,586 -0.69(-2.52%)
Jan 25, 2017 27.20 27.83 27.20 27.35 383,811 +0.34(+1.26%)
Jan 24, 2017 26.62 27.14 26.46 27.01 687,383 +0.45(+1.69%)
Jan 23, 2017 27.23 27.48 26.41 26.56 464,869 -0.42(-1.56%)
Jan 20, 2017 27.14 27.19 26.61 26.98 403,985 +0.23(+0.86%)
Jan 19, 2017 27.25 27.42 26.68 26.75 458,474 -0.41(-1.51%)
Jan 18, 2017 28.04 28.32 26.65 27.16 555,907 -0.59(-2.13%)
Jan 17, 2017 27.31 28.94 27.20 27.75 635,025 +0.66(+2.44%)
Jan 13, 2017 27.09 27.09 27.09 0 +0.07(+0.26%)
Jan 12, 2017 27.47 27.74 26.99 27.02 729,596 -0.72(-2.60%)
Jan 11, 2017 29.57 29.58 27.58 27.74 719,765 -1.64(-5.58%)
Jan 10, 2017 27.80 29.57 27.66 29.38 1,038,985 +1.82(+6.60%)
Jan 09, 2017 27.83 27.85 27.42 27.56 651,883 -0.24(-0.86%)
Jan 06, 2017 26.44 28.52 26.26 27.80 3,658,585 -0.85(-2.97%)
Jan 05, 2017 28.64 29.16 27.32 28.65 2,096,090 -1.34(-4.47%)
Jan 04, 2017 30.06 30.53 29.80 29.99 642,562 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.