Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.47	24.95	23.54	23.70	524,667	-0.88(-3.58%)
Apr 27, 2017	24.84	24.99	24.23	24.58	518,832	-0.10(-0.41%)
Apr 26, 2017	24.38	25.00	24.28	24.68	574,521	+0.45(+1.86%)
Apr 25, 2017	24.47	24.84	24.03	24.23	558,558	-0.12(-0.49%)
Apr 24, 2017	23.99	24.50	23.72	24.35	554,998	+0.76(+3.22%)
Apr 21, 2017	23.96	23.96	23.06	23.59	913,039	-0.39(-1.63%)
Apr 20, 2017	23.61	24.19	23.35	23.98	755,355	+0.49(+2.09%)
Apr 19, 2017	23.43	23.72	22.86	23.49	840,721	+0.28(+1.21%)
Apr 18, 2017	23.93	23.95	23.00	23.21	1,180,565	-0.86(-3.57%)
Apr 17, 2017	24.40	24.52	23.91	24.07	1,021,990	-0.26(-1.07%)
Apr 13, 2017	24.15	24.57	23.71	24.33	723,629	+0.11(+0.45%)
Apr 12, 2017	24.36	24.66	24.07	24.22	837,355	-0.16(-0.66%)
Apr 11, 2017	24.35	24.54	23.97	24.38	1,148,011	-0.03(-0.12%)
Apr 10, 2017	24.47	24.93	24.09	24.41	810,667	-0.02(-0.08%)
Apr 07, 2017	24.00	24.62	23.91	24.43	1,224,133	+0.38(+1.58%)
Apr 06, 2017	23.50	24.63	23.50	24.05	1,683,942	+0.60(+2.56%)
Apr 05, 2017	22.84	24.01	22.80	23.45	1,888,389	+0.87(+3.85%)
Apr 04, 2017	22.15	22.60	22.01	22.58	1,709,251	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.