Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.48	54.41	53.18	54.16	240,878	+0.49(+0.91%)
Mar 30, 2017	53.78	54.01	53.31	53.67	200,188	+0.06(+0.11%)
Mar 29, 2017	52.95	53.73	52.37	53.61	161,302	+0.73(+1.39%)
Mar 28, 2017	51.75	53.06	51.18	52.88	210,062	+0.87(+1.66%)
Mar 27, 2017	51.10	52.63	50.59	52.02	239,137	+0.52(+1.01%)
Mar 24, 2017	50.85	51.68	50.03	51.50	1,953,083	+0.72(+1.41%)
Mar 23, 2017	50.12	51.19	50.08	50.78	212,062	+0.84(+1.67%)
Mar 22, 2017	50.22	50.83	49.71	49.94	234,274	-0.31(-0.62%)
Mar 21, 2017	50.69	51.90	50.19	50.25	574,255	+1.87(+3.87%)
Mar 20, 2017	49.16	49.23	48.20	48.38	64,942	-0.96(-1.95%)
Mar 17, 2017	48.95	49.54	48.65	49.34	107,883	+0.36(+0.73%)
Mar 16, 2017	48.83	49.06	48.16	48.99	85,280	+0.26(+0.53%)
Mar 15, 2017	47.99	48.85	47.29	48.73	62,075	+1.16(+2.44%)
Mar 14, 2017	47.81	47.91	47.12	47.57	45,484	-0.27(-0.57%)
Mar 13, 2017	47.71	48.06	47.62	47.84	59,908	+0.13(+0.26%)
Mar 10, 2017	47.69	47.88	47.26	47.72	68,110	+0.24(+0.51%)
Mar 09, 2017	46.75	48.26	46.75	47.47	180,352	+0.63(+1.34%)
Mar 08, 2017	46.40	46.98	46.40	46.84	122,277	+0.31(+0.67%)
Mar 07, 2017	46.31	46.72	45.93	46.53	126,492	+0.16(+0.34%)
Mar 06, 2017	45.82	47.21	45.62	46.38	120,677	+0.23(+0.50%)
Mar 03, 2017	45.58	46.43	45.31	46.15	101,590	+0.42(+0.92%)
Mar 02, 2017	45.88	46.41	44.97	45.73	114,208	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.