Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.64	56.73	55.59	56.39	119,990	+0.84(+1.50%)
May 30, 2017	56.37	56.54	55.31	55.55	94,043	-1.14(-2.01%)
May 26, 2017	55.92	56.98	55.33	56.69	81,442	+0.69(+1.23%)
May 25, 2017	55.82	56.57	55.55	56.00	85,931	+0.31(+0.56%)
May 24, 2017	57.38	57.98	55.65	55.69	87,247	-1.69(-2.94%)
May 23, 2017	56.60	57.76	55.92	57.38	83,340	+0.74(+1.31%)
May 22, 2017	55.83	56.82	55.41	56.64	124,704	+0.68(+1.21%)
May 19, 2017	54.71	56.15	54.52	55.96	101,865	+1.11(+2.02%)
May 18, 2017	54.62	55.49	54.19	54.85	147,462	+0.33(+0.61%)
May 17, 2017	55.28	55.31	53.67	54.52	143,314	-1.26(-2.26%)
May 16, 2017	56.01	56.63	55.52	55.79	87,535	-0.18(-0.33%)
May 15, 2017	56.28	56.52	55.39	55.97	99,240	-0.37(-0.65%)
May 12, 2017	55.92	56.64	55.38	56.33	98,358	+0.17(+0.29%)
May 11, 2017	56.08	56.47	55.37	56.17	114,608	+0.26(+0.47%)
May 10, 2017	55.68	56.00	54.72	55.91	110,989	+0.37(+0.67%)
May 09, 2017	55.88	57.19	55.14	55.53	147,275	-0.13(-0.23%)
May 08, 2017	55.70	55.96	53.19	55.66	186,649	-0.49(-0.87%)
May 05, 2017	57.65	57.65	56.14	56.15	128,857	-1.23(-2.14%)
May 04, 2017	61.81	62.25	56.85	57.38	293,920	-4.97(-7.97%)
May 03, 2017	62.93	63.18	61.72	62.35	81,982	-0.67(-1.06%)
May 02, 2017	63.74	63.74	62.42	63.02	75,700	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.