John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.91 65.16 63.86 64.77 104,459 +0.96(+1.50%)
May 30, 2017 64.75 64.95 63.53 63.81 81,871 -1.31(-2.01%)
May 26, 2017 64.24 65.45 63.56 65.12 70,901 +0.79(+1.23%)
May 25, 2017 64.12 64.98 63.81 64.33 74,809 +0.36(+0.56%)
May 24, 2017 65.91 66.60 63.92 63.97 75,954 -1.94(-2.94%)
May 23, 2017 65.02 66.35 64.24 65.91 72,553 +0.85(+1.31%)
May 22, 2017 64.13 65.27 63.65 65.06 108,563 +0.78(+1.21%)
May 19, 2017 62.84 64.50 62.63 64.28 88,680 +1.27(+2.02%)
May 18, 2017 62.74 63.74 62.25 63.01 128,375 +0.38(+0.61%)
May 17, 2017 63.50 63.53 61.65 62.63 124,764 -1.45(-2.26%)
May 16, 2017 64.34 65.05 63.78 64.08 76,205 -0.21(-0.33%)
May 15, 2017 64.65 64.92 63.63 64.29 86,395 -0.42(-0.65%)
May 12, 2017 64.23 65.06 63.61 64.71 85,627 +0.19(+0.29%)
May 11, 2017 64.42 64.87 63.60 64.52 99,774 +0.30(+0.47%)
May 10, 2017 63.96 64.33 62.86 64.22 96,623 +0.43(+0.67%)
May 09, 2017 64.19 65.69 63.34 63.79 128,212 -0.15(-0.23%)
May 08, 2017 63.98 64.29 61.10 63.94 162,490 -0.56(-0.87%)
May 05, 2017 66.22 66.22 64.49 64.50 112,178 -1.41(-2.14%)
May 04, 2017 71.00 71.50 65.30 65.91 255,876 -5.71(-7.97%)
May 03, 2017 72.29 72.57 70.90 71.62 71,371 -0.77(-1.06%)
May 02, 2017 73.22 73.22 71.70 72.39 65,902 -0.64(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.