John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 63.67 64.24 63.42 63.99 106,866 +0.29(+0.45%)
Apr 27, 2017 64.17 64.49 63.06 63.70 97,244 -0.25(-0.39%)
Apr 26, 2017 64.61 64.67 63.56 63.95 129,269 -0.66(-1.02%)
Apr 25, 2017 65.02 63.96 64.61 87,325 +0.55(+0.86%)
Apr 24, 2017 64.13 64.77 63.84 64.06 123,012 +0.54(+0.85%)
Apr 21, 2017 64.08 64.08 62.66 63.52 71,613 -0.58(-0.91%)
Apr 20, 2017 62.86 64.26 62.72 64.11 73,126 +1.17(+1.85%)
Apr 19, 2017 62.03 63.52 61.83 62.94 83,742 +0.87(+1.40%)
Apr 18, 2017 62.23 62.64 61.24 62.07 94,289 -0.36(-0.57%)
Apr 17, 2017 62.42 62.47 61.24 62.43 81,315 +0.26(+0.42%)
Apr 13, 2017 62.45 62.45 61.41 62.17 51,992 -0.28(-0.45%)
Apr 12, 2017 62.58 62.85 61.88 62.45 51,495 -0.22(-0.35%)
Apr 11, 2017 62.52 62.71 61.93 62.66 74,432 +0.06(+0.10%)
Apr 10, 2017 62.11 63.37 61.61 62.60 85,087 +0.63(+1.01%)
Apr 07, 2017 62.11 62.61 61.87 61.98 83,562 -0.09(-0.14%)
Apr 06, 2017 62.02 62.55 61.83 62.06 104,061 +0.18(+0.30%)
Apr 05, 2017 62.99 63.04 61.77 61.88 115,480 -0.95(-1.51%)
Apr 04, 2017 62.62 63.20 62.11 62.83 162,729 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.