Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.59	88.59	88.59	0	+1.13(+1.29%)
Dec 28, 2017	87.46	87.46	87.46	87.46	107	-0.03(-0.03%)
Dec 27, 2017	85.41	88.13	85.41	87.49	2,475	+1.20(+1.39%)
Dec 22, 2017	85.28	87.30	85.28	86.29	2,471	+0.90(+1.05%)
Dec 21, 2017	85.99	87.00	85.39	85.39	2,226	-0.32(-0.37%)
Dec 20, 2017	84.30	86.18	84.30	85.71	1,690	+1.70(+2.02%)
Dec 19, 2017	84.26	84.67	84.01	84.01	1,264	+0.36(+0.43%)
Dec 18, 2017	84.28	84.66	83.06	83.65	2,374	+0.95(+1.15%)
Dec 15, 2017	80.94	82.70	80.94	82.70	3,094	+3.57(+4.51%)
Dec 14, 2017	79.77	81.27	79.09	79.13	3,035	-0.64(-0.80%)
Dec 13, 2017	80.10	81.35	79.77	79.77	1,355	+0.13(+0.16%)
Dec 12, 2017	80.49	80.49	79.64	79.64	360	+0.00(+0.00%)
Dec 11, 2017	80.18	80.18	78.90	79.64	2,869	+0.77(+0.98%)
Dec 08, 2017	79.50	79.50	78.87	78.87	520	-0.15(-0.19%)
Dec 07, 2017	80.05	80.50	79.02	79.02	472	-1.32(-1.64%)
Dec 06, 2017		80.34	80.00	80.34	848	+0.34(+0.43%)
Dec 05, 2017	79.50	81.04	79.50	80.00	1,871	-0.63(-0.78%)
Dec 04, 2017	80.63	81.84	80.63	80.63	1,948	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.