Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.49	80.49	79.93	80.49	1,799	+0.00(+0.00%)
Apr 27, 2017	81.21	81.84	80.49	80.49	44,288	-0.27(-0.33%)
Apr 26, 2017	80.00	81.06	78.90	80.76	4,291	+0.58(+0.72%)
Apr 25, 2017	79.48	80.76	79.48	80.18	1,828	+1.34(+1.70%)
Apr 24, 2017	78.49	80.52	78.08	78.84	5,523	+0.35(+0.45%)
Apr 21, 2017	78.30	80.00	78.00	78.49	3,338	+0.22(+0.28%)
Apr 20, 2017	78.65	78.67	77.59	78.27	2,070	+0.93(+1.20%)
Apr 19, 2017	76.05	77.40	76.05	77.34	1,594	+0.74(+0.97%)
Apr 18, 2017	76.46	77.00	76.39	76.60	22,650	+0.18(+0.24%)
Apr 17, 2017	77.07	77.30	76.00	76.42	49,729	-0.64(-0.83%)
Apr 13, 2017	76.99	77.44	76.06	77.06	13,981	+0.66(+0.86%)
Apr 12, 2017	76.99	78.12	75.90	76.40	41,827	-0.18(-0.24%)
Apr 11, 2017	75.40	76.62	75.40	76.58	1,441	+2.63(+3.56%)
Apr 10, 2017	73.49	74.05	73.38	73.95	4,762	+1.48(+2.04%)
Apr 07, 2017	71.30	72.68	71.29	72.47	4,815	+2.16(+3.07%)
Apr 06, 2017	68.49	71.00	68.49	70.31	5,555	+1.13(+1.63%)
Apr 05, 2017	68.75	69.31	68.65	69.18	822	+0.93(+1.36%)
Apr 04, 2017	68.50	68.50	68.00	68.25	762	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.