Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.800
6.800
6.800
0
+0.25(+3.82%)
Dec 28, 2017
6.900
6.940
6.500
6.550
69,059
-0.20(-2.96%)
Dec 27, 2017
6.900
7.250
6.750
6.750
106,249
-0.15(-2.17%)
Dec 26, 2017
6.700
7.100
6.650
6.900
154,212
+0.20(+2.99%)
Dec 22, 2017
6.272
6.700
6.250
6.700
62,252
+0.30(+4.69%)
Dec 21, 2017
6.300
6.450
6.200
6.400
50,765
+0.05(+0.79%)
Dec 20, 2017
6.450
6.478
6.250
6.350
52,460
-0.10(-1.55%)
Dec 19, 2017
6.250
6.583
6.250
6.450
40,778
+0.00(+0.00%)
Dec 18, 2017
6.450
6.563
6.300
6.450
86,851
+0.00(+0.00%)
Dec 15, 2017
6.550
6.650
6.400
6.450
79,564
-0.05(-0.77%)
Dec 14, 2017
6.500
6.650
6.450
6.500
32,449
+0.00(+0.00%)
Dec 13, 2017
6.500
6.640
6.400
6.500
38,240
-0.10(-1.52%)
Dec 12, 2017
6.850
6.900
6.425
6.600
92,644
-0.20(-2.94%)
Dec 11, 2017
7.000
7.100
6.600
6.800
49,634
-0.15(-2.16%)
Dec 08, 2017
6.500
6.950
6.472
6.950
161,835
+0.45(+6.92%)
Dec 07, 2017
6.350
6.600
6.250
6.500
64,180
+0.10(+1.56%)
Dec 06, 2017
6.300
6.450
6.200
6.400
99,064
+0.00(+0.00%)
Dec 05, 2017
6.450
6.500
6.310
6.400
72,833
-0.05(-0.78%)
Dec 04, 2017
6.500
6.500
6.362
6.450
54,535
-0.05(-0.77%)
Dec 01, 2017
6.650
6.700
6.400
6.500
87,405
-0.15(-2.26%)
Nov 30, 2017
6.750
6.890
6.550
6.650
75,797
-0.15(-2.21%)
Nov 29, 2017
6.900
6.900
6.450
6.800
70,615
+0.00(+0.00%)
Nov 28, 2017
6.850
7.075
6.400
6.800
135,257
-0.05(-0.73%)
Nov 27, 2017
6.350
7.000
6.241
6.850
303,253
+0.45(+7.03%)
Nov 24, 2017
6.400
6.550
6.300
6.400
65,965
+0.05(+0.79%)
Nov 22, 2017
6.141
6.450
6.000
6.350
93,559
+0.25(+4.10%)
Nov 21, 2017
6.250
6.400
6.000
6.100
114,629
-0.15(-2.40%)
Nov 20, 2017
6.150
6.400
6.150
6.250
91,486
+0.10(+1.63%)
Nov 17, 2017
6.150
6.300
6.100
6.150
38,287
+0.05(+0.82%)
Nov 16, 2017
6.200
6.300
6.000
6.100
85,155
-0.10(-1.61%)
Nov 15, 2017
6.050
6.300
5.900
6.200
109,182
+0.15(+2.48%)
Nov 14, 2017
5.950
6.050
5.750
6.050
105,106
+0.05(+0.83%)
Nov 13, 2017
6.000
6.150
5.850
6.000
75,545
+0.05(+0.84%)
Nov 10, 2017
5.700
6.250
5.650
5.950
126,904
+0.25(+4.39%)
Nov 09, 2017
5.800
5.900
5.550
5.700
232,053
-0.10(-1.72%)
Nov 08, 2017
5.850
5.950
5.750
5.800
123,989
-0.15(-2.52%)
Nov 07, 2017
6.050
6.133
5.850
5.950
151,472
-0.15(-2.46%)
Nov 06, 2017
6.250
6.300
6.050
6.100
67,455
-0.10(-1.61%)
Nov 03, 2017
6.000
6.300
5.950
6.200
106,887
+0.10(+1.64%)
Nov 02, 2017
6.250
6.400
6.000
6.100
160,326
-0.20(-3.17%)
Nov 01, 2017
6.300
6.450
6.200
6.300
51,558
+0.00(+0.00%)
Oct 31, 2017
6.200
6.350
6.069
6.300
101,468
+0.05(+0.80%)
Oct 30, 2017
6.450
6.500
6.100
6.250
133,590
-0.10(-1.57%)
Oct 27, 2017
6.250
6.450
6.072
6.350
163,819
+0.10(+1.60%)
Oct 26, 2017
6.400
6.600
6.150
6.250
228,412
-0.15(-2.34%)
Oct 25, 2017
6.900
7.350
6.200
6.400
991,845
+0.20(+3.23%)
Oct 24, 2017
6.250
6.350
5.750
6.200
324,439
-0.15(-2.36%)
Oct 23, 2017
6.700
6.850
6.250
6.350
189,660
-0.40(-5.93%)
Oct 20, 2017
6.850
7.095
6.650
6.750
156,502
+0.00(+0.00%)
Oct 19, 2017
6.500
6.950
6.250
6.750
220,475
+0.30(+4.65%)
Oct 18, 2017
6.600
6.850
6.450
6.450
187,322
-0.20(-3.01%)
Oct 17, 2017
6.950
7.000
6.425
6.650
340,766
-0.35(-5.00%)
Oct 16, 2017
7.150
7.200
6.825
7.000
219,121
-0.17(-2.44%)
Oct 13, 2017
7.300
7.390
7.000
7.175
231,153
-0.12(-1.71%)
Oct 12, 2017
7.450
7.475
7.200
7.300
181,603
-0.25(-3.31%)
Oct 11, 2017
7.650
7.710
7.200
7.550
493,322
-0.15(-1.95%)
Oct 10, 2017
7.900
8.300
7.450
7.700
526,216
-0.05(-0.65%)
Oct 09, 2017
7.300
7.750
7.250
7.750
279,006
+0.40(+5.44%)
Oct 06, 2017
7.750
7.900
7.300
7.350
394,828
-0.40(-5.16%)
Oct 05, 2017
7.700
7.945
7.450
7.750
230,378
+0.10(+1.31%)
Oct 04, 2017
7.450
7.883
7.310
7.650
438,073
+0.15(+2.00%)
Oct 03, 2017
7.500
7.700
7.250
7.500
478,828
+0.15(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.