Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.79	59.79	56.01	57.03	341,385	-2.45(-4.12%)
Apr 27, 2017	58.28	61.49	58.28	59.48	455,436	+2.36(+4.13%)
Apr 26, 2017	56.27	57.48	56.23	57.12	283,914	+0.85(+1.50%)
Apr 25, 2017	56.58	57.21	56.27	56.27	187,887	+0.09(+0.16%)
Apr 24, 2017	56.27	56.34	55.65	56.18	189,068	+0.98(+1.78%)
Apr 21, 2017	54.62	55.47	54.00	55.20	303,205	+0.40(+0.73%)
Apr 20, 2017	53.33	54.89	53.24	54.80	263,810	+1.78(+3.36%)
Apr 19, 2017	52.40	53.64	52.40	53.02	252,929	+0.71(+1.36%)
Apr 18, 2017	52.49	53.11	52.26	52.31	222,849	-0.71(-1.34%)
Apr 17, 2017	52.62	53.06	52.49	53.02	116,792	+0.53(+1.02%)
Apr 13, 2017	53.24	53.55	52.31	52.49	105,301	-0.76(-1.42%)
Apr 12, 2017	54.67	54.67	53.11	53.24	109,078	-1.78(-3.24%)
Apr 11, 2017	54.18	55.02	53.91	55.02	93,658	+0.62(+1.15%)
Apr 10, 2017	54.00	54.67	53.87	54.40	106,758	+0.36(+0.66%)
Apr 07, 2017	54.04	54.40	53.78	54.04	127,047	-0.13(-0.25%)
Apr 06, 2017	54.76	54.76	53.82	54.18	185,498	-0.49(-0.90%)
Apr 05, 2017	55.25	55.69	54.31	54.67	167,513	-0.09(-0.16%)
Apr 04, 2017	54.18	54.85	54.18	54.76	116,840	+0.49(+0.90%)
Apr 03, 2017	55.07	55.25	54.04	54.27	158,349	-0.85(-1.54%)
Mar 31, 2017	54.76	55.69	54.58	55.11	218,766	+0.27(+0.49%)
Mar 30, 2017	54.45	54.98	54.36	54.85	153,497	+0.49(+0.90%)
Mar 29, 2017	54.45	54.53	54.18	54.36	94,306	-0.18(-0.33%)
Mar 28, 2017	53.47	54.53	53.24	54.53	232,949	+0.85(+1.58%)
Mar 27, 2017	53.60	53.91	52.84	53.69	132,756	-0.89(-1.63%)
Mar 24, 2017	54.98	55.38	54.31	54.58	139,363	-0.27(-0.49%)
Mar 23, 2017	55.02	55.25	54.62	54.85	148,750	-0.18(-0.32%)
Mar 22, 2017	54.62	55.07	54.22	55.02	188,440	+0.31(+0.57%)
Mar 21, 2017	55.96	56.09	54.67	54.71	261,723	-0.85(-1.52%)
Mar 20, 2017	55.43	55.96	54.98	55.56	168,529	+0.18(+0.32%)
Mar 17, 2017	54.45	55.56	54.04	55.38	394,422	+1.16(+2.14%)
Mar 16, 2017	54.62	54.76	54.00	54.22	175,960	-0.22(-0.41%)
Mar 15, 2017	53.42	54.58	53.06	54.45	178,727	+1.25(+2.35%)
Mar 14, 2017	53.82	53.82	52.84	53.20	173,685	-1.07(-1.97%)
Mar 13, 2017		55.02	53.60	54.27	175,356	+0.45(+0.83%)
Mar 10, 2017	53.38	53.93	53.24	53.82	168,271	+0.67(+1.26%)
Mar 09, 2017	54.76	54.98	52.89	53.15	357,222	-1.74(-3.17%)
Mar 08, 2017	55.87	56.05	54.85	54.89	211,613	-0.76(-1.36%)
Mar 07, 2017	55.92	56.09	55.60	55.65	135,510	-0.36(-0.64%)
Mar 06, 2017	55.83	56.21	55.60	56.01	226,276	-0.31(-0.55%)
Mar 03, 2017	56.45	56.54	56.01	56.32	171,435	+0.00(+0.00%)
Mar 02, 2017	57.48	57.48	56.14	56.32	261,821	-1.29(-2.24%)
Mar 01, 2017	56.90	57.61	56.67	57.61	250,753	+1.43(+2.54%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,124	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,538	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,942	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,646	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,663	-0.53(-0.94%)
Feb 21, 2017	56.14	56.99	56.14	56.99	158,052	+1.16(+2.07%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.34	55.96	55.27	55.69	168,386	+0.18(+0.32%)
Feb 15, 2017	54.94	55.69	54.94	55.52	144,392	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,344	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,154	+0.53(+0.96%)
Feb 10, 2017	54.72	54.86	54.17	54.86	249,567	+0.62(+1.14%)
Feb 09, 2017	53.53	54.41	53.53	54.23	434,993	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.53	157,513	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,301	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,311	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.15	340,424	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.84	287,525	-0.22(-0.41%)
Feb 01, 2017	53.75	54.63	53.70	54.06	351,291	+0.44(+0.83%)
Jan 31, 2017	54.50	54.59	53.17	53.61	314,834	-0.93(-1.71%)
Jan 30, 2017	55.17	55.17	53.61	54.55	407,470	-0.89(-1.60%)
Jan 27, 2017	57.03	57.03	55.30	55.43	384,527	-1.73(-3.03%)
Jan 26, 2017	58.54	59.11	56.23	57.16	393,489	+0.18(+0.31%)
Jan 25, 2017	56.63	57.43	56.45	56.98	307,125	+0.89(+1.58%)
Jan 24, 2017	55.39	56.23	55.17	56.10	239,495	+0.98(+1.77%)
Jan 23, 2017	54.94	55.21	54.10	55.12	196,976	-0.04(-0.08%)
Jan 20, 2017	54.90	55.34	54.81	55.17	155,444	+0.31(+0.57%)
Jan 19, 2017	55.03	55.12	54.59	54.86	244,522	-0.13(-0.24%)
Jan 18, 2017	54.15	55.65	53.70	54.99	199,383	+1.11(+2.06%)
Jan 17, 2017	54.10	54.41	53.66	53.88	202,919	-0.31(-0.57%)
Jan 13, 2017		54.19	54.19	54.19	0	+0.18(+0.33%)
Jan 12, 2017	54.19	54.23	53.08	54.01	134,972	-0.40(-0.73%)
Jan 11, 2017	54.10	54.68	53.88	54.41	292,931	+0.62(+1.15%)
Jan 10, 2017	53.08	53.79	52.95	53.79	312,502	+0.98(+1.85%)
Jan 09, 2017	52.73	53.06	52.28	52.82	201,289	-0.18(-0.33%)
Jan 06, 2017	53.26	53.48	52.74	52.99	153,039	-0.09(-0.17%)
Jan 05, 2017	53.66	53.84	52.42	53.08	198,964	-0.71(-1.32%)
Jan 04, 2017	53.53	53.92	53.26	53.79	290,657	+0.27(+0.50%)
Jan 03, 2017	53.13	53.75	52.15	53.53	348,978	+0.84(+1.60%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,577	-0.04(-0.08%)
Dec 28, 2016	54.15	54.37	52.86	53.26	204,805	-0.71(-1.31%)
Dec 27, 2016	54.46	54.68	53.92	53.97	190,055	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,218	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,941	-0.13(-0.24%)
Dec 20, 2016	54.55	55.12	54.46	55.08	237,952	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,753	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,112	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.15	54.99	308,995	+0.53(+0.98%)
Dec 14, 2016	54.86	55.43	54.32	54.46	228,028	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.86	199,463	-0.40(-0.72%)
Dec 12, 2016	55.17	55.57	54.86	55.25	153,659	+0.04(+0.08%)
Dec 09, 2016	54.46	55.21	54.10	55.21	219,727	+0.75(+1.38%)
Dec 08, 2016	54.46	54.77	54.10	54.46	342,907	+0.13(+0.24%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,290	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,805	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.84	208,095	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,706	-0.27(-0.50%)
Dec 01, 2016	53.39	54.32	52.82	53.61	257,262	+0.53(+1.00%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,541	+0.62(+1.18%)
Nov 29, 2016	52.51	52.86	51.85	52.46	204,093	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,191	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.44	48,960	+0.31(+0.58%)
Nov 23, 2016		53.13	53.13	53.13	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.42	215,331	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.78	51.75	273,682	+0.89(+1.74%)
Nov 18, 2016	50.78	50.91	50.24	50.86	211,347	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,106	+0.27(+0.53%)
Nov 16, 2016	50.07	50.47	49.76	50.24	167,265	+0.18(+0.35%)
Nov 15, 2016	49.45	50.24	49.09	50.07	246,090	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,081	+1.02(+2.09%)
Nov 11, 2016	48.12	48.85	47.85	48.69	416,747	+0.84(+1.76%)
Nov 10, 2016	47.72	48.38	47.63	47.85	388,956	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,364	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.47	44.86	335,848	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,961	+0.93(+2.13%)
Nov 04, 2016	43.10	43.72	42.97	43.41	262,254	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,626	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,715	-0.66(-1.50%)
Nov 01, 2016	44.69	44.86	43.67	43.98	221,126	-0.84(-1.87%)
Oct 31, 2016	44.38	44.93	44.03	44.82	196,194	+0.49(+1.09%)
Oct 28, 2016	44.64	44.82	43.80	44.33	250,244	+0.00(+0.00%)
Oct 27, 2016	42.66	44.82	42.61	44.33	366,986	+2.03(+4.80%)
Oct 26, 2016	42.26	42.70	41.47	42.30	599,957	+3.62(+9.35%)
Oct 25, 2016	39.30	39.30	38.38	38.69	390,247	-0.79(-2.01%)
Oct 24, 2016	39.66	39.97	39.13	39.48	154,172	-0.06(-0.16%)
Oct 21, 2016	39.29	39.72	39.12	39.54	165,732	-0.16(-0.40%)
Oct 20, 2016	40.16	40.40	39.68	39.70	222,777	-0.62(-1.53%)
Oct 19, 2016	40.03	40.60	39.78	40.32	134,583	+0.38(+0.95%)
Oct 18, 2016	40.56	40.56	39.93	39.94	117,130	-0.26(-0.66%)
Oct 17, 2016	40.20	40.38	39.98	40.20	90,394	+0.08(+0.20%)
Oct 14, 2016	40.36	40.83	40.08	40.13	127,047	-0.06(-0.15%)
Oct 13, 2016	40.27	40.41	40.07	40.19	113,883	-0.45(-1.11%)
Oct 12, 2016	40.46	40.79	40.46	40.64	99,086	+0.07(+0.17%)
Oct 11, 2016	41.31	41.31	40.31	40.57	129,783	-0.75(-1.82%)
Oct 10, 2016	41.28	41.52	41.09	41.32	124,006	+0.24(+0.58%)
Oct 07, 2016	41.61	41.61	40.78	41.08	129,699	-0.57(-1.38%)
Oct 06, 2016	41.29	41.69	40.87	41.65	185,025	+0.30(+0.73%)
Oct 05, 2016	40.93	41.40	40.84	41.35	189,644	+0.49(+1.21%)
Oct 04, 2016	41.40	41.47	40.62	40.86	114,002	-0.39(-0.94%)
Oct 03, 2016	41.19	41.46	40.81	41.25	185,169	+0.01(+0.02%)
Sep 30, 2016	40.87	41.45	40.50	41.24	176,029	+0.51(+1.26%)
Sep 29, 2016	40.82	41.09	40.44	40.73	200,923	-0.09(-0.22%)
Sep 28, 2016	40.52	40.88	40.29	40.81	169,914	+0.33(+0.81%)
Sep 27, 2016	40.36	40.56	40.20	40.49	148,836	-0.01(-0.02%)
Sep 26, 2016	40.42	40.89	40.27	40.50	197,010	-0.07(-0.17%)
Sep 23, 2016	41.03	41.12	40.51	40.57	131,242	-0.64(-1.54%)
Sep 22, 2016	40.80	41.31	40.79	41.20	191,562	+0.64(+1.57%)
Sep 21, 2016	40.40	40.65	40.22	40.57	243,248	+0.39(+0.97%)
Sep 20, 2016	40.80	40.80	40.17	40.18	113,945	-0.52(-1.28%)
Sep 19, 2016	40.75	41.08	40.56	40.70	122,578	+0.11(+0.28%)
Sep 16, 2016	41.29	41.29	40.57	40.58	356,085	-0.75(-1.81%)
Sep 15, 2016	40.79	41.34	40.67	41.33	156,035	+0.57(+1.41%)
Sep 14, 2016	40.94	41.06	40.68	40.76	113,895	-0.20(-0.50%)
Sep 13, 2016	41.66	42.09	40.91	40.96	222,359	-0.86(-2.05%)
Sep 12, 2016	41.38	41.97	41.16	41.82	188,431	+0.31(+0.74%)
Sep 09, 2016	42.28	42.30	41.41	41.51	266,277	-1.08(-2.53%)
Sep 08, 2016	42.63	42.63	42.23	42.59	138,342	-0.03(-0.06%)
Sep 07, 2016	42.52	42.62	42.11	42.61	201,557	+0.10(+0.23%)
Sep 06, 2016	42.80	42.84	42.18	42.52	166,374	-0.19(-0.43%)
Sep 02, 2016	42.38	42.70	42.70	42.70	339,239	+0.56(+1.34%)
Sep 01, 2016	41.82	42.24	41.68	42.14	183,921	+0.21(+0.50%)
Aug 31, 2016	42.08	42.34	41.67	41.93	256,256	-0.19(-0.46%)
Aug 30, 2016	41.86	42.21	41.84	42.12	115,861	+0.21(+0.51%)
Aug 29, 2016	41.65	42.05	41.64	41.91	109,718	+0.15(+0.36%)
Aug 26, 2016	41.58	41.95	41.53	41.76	198,115	+0.06(+0.15%)
Aug 25, 2016	41.26	41.70	40.85	41.70	176,557	+0.25(+0.60%)
Aug 24, 2016	41.21	41.48	41.01	41.45	130,792	+0.11(+0.28%)
Aug 23, 2016	41.36	41.45	41.09	41.33	117,514	+0.10(+0.24%)
Aug 22, 2016	40.68	41.24	40.62	41.24	123,914	+0.33(+0.80%)
Aug 19, 2016	40.77	41.13	40.50	40.91	201,313	+0.19(+0.48%)
Aug 18, 2016	40.50	40.77	39.86	40.72	269,748	+0.31(+0.76%)
Aug 17, 2016	40.53	40.61	40.11	40.41	229,615	-0.04(-0.09%)
Aug 16, 2016	40.34	40.56	40.22	40.44	141,825	+0.02(+0.04%)
Aug 15, 2016	40.45	40.65	39.99	40.43	227,525	+0.03(+0.07%)
Aug 12, 2016	40.81	40.96	38.85	40.40	574,279	-2.12(-4.98%)
Aug 11, 2016	42.42	42.85	42.17	42.52	190,294	+0.09(+0.21%)
Aug 10, 2016	42.39	42.64	42.32	42.43	132,210	+0.01(+0.02%)
Aug 09, 2016	42.19	42.45	42.05	42.42	136,794	+0.25(+0.60%)
Aug 08, 2016	41.88	42.19	41.88	42.17	116,417	+0.19(+0.46%)
Aug 05, 2016	41.23	42.00	41.22	41.97	139,001	+0.91(+2.22%)
Aug 04, 2016	40.95	41.44	40.82	41.06	126,857	+0.04(+0.11%)
Aug 03, 2016	41.09	41.09	40.52	41.02	183,524	-0.02(-0.04%)
Aug 02, 2016	41.28	41.28	40.85	41.03	113,942	-0.28(-0.68%)
Aug 01, 2016	41.23	41.56	40.87	41.31	170,748	+0.13(+0.32%)
Jul 29, 2016	41.33	41.44	40.88	41.18	185,048	-0.23(-0.55%)
Jul 28, 2016	41.18	41.45	40.97	41.41	102,225	+0.10(+0.23%)
Jul 27, 2016	41.28	41.47	41.04	41.31	110,025	+0.11(+0.28%)
Jul 26, 2016	41.06	41.36	40.77	41.20	173,973	+0.26(+0.64%)
Jul 25, 2016	40.79	41.14	40.55	40.94	125,637	+0.07(+0.17%)
Jul 22, 2016	40.60	41.05	40.41	40.87	120,544	+0.19(+0.47%)
Jul 21, 2016	40.59	40.81	40.32	40.67	208,073	+0.13(+0.32%)
Jul 20, 2016	40.17	40.70	39.98	40.54	188,398	+0.37(+0.92%)
Jul 19, 2016	40.36	40.41	40.02	40.17	173,880	-0.37(-0.91%)
Jul 18, 2016	40.69	40.81	40.38	40.54	112,542	-0.12(-0.30%)
Jul 15, 2016	40.85	41.15	40.37	40.67	147,972	+0.06(+0.15%)
Jul 14, 2016	40.99	40.99	40.48	40.60	102,777	-0.04(-0.09%)
Jul 13, 2016	40.80	40.85	40.38	40.64	160,227	+0.01(+0.02%)
Jul 12, 2016	40.83	40.90	40.31	40.63	180,359	+0.19(+0.48%)
Jul 11, 2016	40.07	40.52	39.44	40.44	121,354	+0.35(+0.88%)
Jul 08, 2016	39.64	40.12	39.24	40.09	170,165	+0.85(+2.17%)
Jul 07, 2016	39.57	39.90	38.88	39.24	181,851	-0.25(-0.62%)
Jul 06, 2016	39.13	39.62	38.75	39.48	206,398	+0.29(+0.74%)
Jul 05, 2016	39.08	39.45	38.82	39.19	145,760	-0.16(-0.40%)
Jul 01, 2016	39.53	39.35	39.35	39.35	144,671	-0.25(-0.62%)
Jun 30, 2016	38.66	39.61	38.35	39.59	167,997	+1.14(+2.97%)
Jun 29, 2016	38.33	38.60	37.95	38.45	148,544	+0.68(+1.79%)
Jun 28, 2016	38.36	38.40	37.60	37.78	217,339	-0.41(-1.08%)
Jun 27, 2016	38.51	38.61	37.63	38.19	213,918	-0.86(-2.20%)
Jun 24, 2016	39.31	39.45	38.54	39.05	681,623	-1.73(-4.24%)
Jun 23, 2016	40.34	40.79	40.33	40.78	139,969	+0.89(+2.22%)
Jun 22, 2016	39.79	40.03	39.59	39.89	164,894	+0.13(+0.33%)
Jun 21, 2016	39.77	39.91	39.44	39.76	132,205	-0.24(-0.59%)
Jun 20, 2016	40.16	40.57	39.96	40.00	163,427	+0.29(+0.73%)
Jun 17, 2016	40.18	40.35	39.39	39.71	389,924	-0.36(-0.90%)
Jun 16, 2016	39.58	40.10	39.23	40.07	126,290	+0.24(+0.59%)
Jun 15, 2016	40.84	40.84	39.78	39.83	204,997	-0.95(-2.32%)
Jun 14, 2016	40.45	40.84	39.92	40.78	157,972	+0.31(+0.76%)
Jun 13, 2016	40.52	40.55	40.07	40.47	214,064	-0.14(-0.35%)
Jun 10, 2016	40.79	40.90	40.38	40.61	293,539	-0.73(-1.76%)
Jun 09, 2016	40.95	41.38	40.61	41.34	262,779	+0.19(+0.47%)
Jun 08, 2016	40.64	41.25	40.64	41.15	171,222	+0.53(+1.30%)
Jun 07, 2016	40.43	40.80	40.28	40.62	112,141	+0.25(+0.63%)
Jun 06, 2016	39.94	40.59	39.65	40.37	167,285	+0.53(+1.32%)
Jun 03, 2016	39.45	39.88	39.05	39.84	222,396	+0.33(+0.84%)
Jun 02, 2016	39.57	39.88	39.31	39.51	212,904	-0.20(-0.51%)
Jun 01, 2016	39.52	39.78	39.02	39.71	184,407	+0.06(+0.15%)
May 31, 2016	39.68	39.88	39.38	39.65	219,612	+0.03(+0.07%)
May 27, 2016	39.09	39.62	39.62	39.62	184,458	+0.61(+1.55%)
May 26, 2016	39.36	39.52	39.00	39.02	119,885	-0.39(-1.00%)
May 25, 2016	39.06	39.45	39.06	39.41	148,170	+0.32(+0.83%)
May 24, 2016	38.30	39.14	38.23	39.09	261,239	+1.11(+2.93%)
May 23, 2016	37.89	38.25	37.61	37.97	203,545	+0.07(+0.19%)
May 20, 2016	37.67	38.10	37.65	37.90	188,112	+0.32(+0.84%)
May 19, 2016	38.03	38.36	37.39	37.59	158,656	-0.56(-1.47%)
May 18, 2016	37.98	38.52	37.47	38.15	184,236	+0.02(+0.05%)
May 17, 2016	38.30	38.96	37.97	38.13	213,500	-0.16(-0.41%)
May 16, 2016	38.08	38.49	37.97	38.29	351,917	+0.30(+0.79%)
May 13, 2016	38.38	38.45	37.91	37.99	225,201	-0.43(-1.12%)
May 12, 2016	39.06	39.06	38.11	38.42	200,906	-0.43(-1.11%)
May 11, 2016	39.17	39.17	38.59	38.85	177,400	-0.30(-0.76%)
May 10, 2016	38.88	39.20	38.69	39.15	176,402	+0.35(+0.90%)
May 09, 2016	39.15	39.49	38.71	38.80	194,676	-0.43(-1.09%)
May 06, 2016	38.88	39.31	38.60	39.22	340,339	+0.33(+0.85%)
May 05, 2016	39.32	39.64	38.86	38.89	229,199	-0.28(-0.71%)
May 04, 2016	39.30	39.47	38.90	39.17	173,942	-0.28(-0.71%)
May 03, 2016	39.79	40.10	38.96	39.45	226,579	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.