Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.92	25.19	24.92	25.19	12,139	+0.14(+0.55%)
May 30, 2017	25.08	25.12	25.04	25.05	13,321	+0.03(+0.11%)
May 25, 2017				25.02	385	+0.00(+0.00%)
May 24, 2017	24.97	25.06	24.97	25.02	7,023	+0.06(+0.24%)
May 23, 2017	24.98	24.98	24.95	24.96	1,699	-0.08(-0.30%)
May 22, 2017	24.97	25.06	24.97	25.03	18,250	+0.08(+0.32%)
May 19, 2017	24.86	24.96	24.86	24.96	2,216	+0.13(+0.52%)
May 18, 2017	24.87	24.87	24.83	24.83	1,904	+0.06(+0.23%)
May 17, 2017	25.02	25.02	24.77	24.77	5,922	-0.55(-2.19%)
May 16, 2017	25.35	25.40	25.28	25.32	7,326	-0.11(-0.44%)
May 15, 2017	25.37	25.52	25.37	25.43	3,269	+0.07(+0.29%)
May 12, 2017	25.51	25.51	25.36	25.36	1,655	-0.16(-0.62%)
May 11, 2017	25.52	25.52	25.52	25.52	1,624	-0.13(-0.50%)
May 10, 2017	25.53	25.66	25.53	25.65	13,186	+0.04(+0.14%)
May 09, 2017	25.56	25.61	25.56	25.61	2,016	+0.09(+0.36%)
May 08, 2017	25.51	25.55	25.51	25.52	1,240	+0.29(+1.14%)
May 04, 2017				25.23	105	+0.12(+0.49%)
May 03, 2017	25.10	25.11	25.07	25.11	810	-0.13(-0.53%)
May 02, 2017	25.24	25.24	25.18	25.24	4,618	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.