Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.37 26.38 26.34 26.34 4,521 -0.09(-0.35%)
Oct 30, 2017 26.55 26.55 26.34 26.43 5,397 -0.20(-0.73%)
Oct 27, 2017 26.56 26.63 26.56 26.63 1,668 -0.54(-1.99%)
Oct 26, 2017 27.23 27.23 27.17 27.17 834 -0.04(-0.13%)
Oct 25, 2017 27.16 27.34 27.16 27.20 1,990 -0.57(-2.07%)
Oct 24, 2017 27.78 27.84 27.76 27.78 6,333 +0.03(+0.09%)
Oct 23, 2017 27.70 28.00 27.70 27.75 3,373 +0.27(+1.00%)
Oct 20, 2017 27.39 27.49 27.39 27.48 453 +0.45(+1.67%)
Oct 19, 2017 26.96 27.03 26.96 27.03 9,628 -0.03(-0.12%)
Oct 18, 2017 27.09 27.09 27.06 27.06 1,538 +0.16(+0.59%)
Oct 17, 2017 26.86 26.90 26.86 26.90 1,180 +0.03(+0.12%)
Oct 16, 2017 27.00 27.00 26.83 26.87 1,831 -0.28(-1.03%)
Oct 13, 2017 27.10 27.26 27.07 27.15 3,442 -0.14(-0.52%)
Oct 11, 2017 27.29 27.29 27.29 73 -0.03(-0.12%)
Oct 10, 2017 27.42 27.42 27.27 27.32 932 +0.10(+0.36%)
Oct 09, 2017 27.26 27.26 27.20 27.22 621 -0.24(-0.86%)
Oct 06, 2017 27.60 27.60 27.46 27.46 37,871 -0.23(-0.84%)
Oct 05, 2017 27.69 27.69 27.69 27.69 234 +0.18(+0.64%)
Oct 04, 2017 27.56 27.62 27.52 27.52 11,102 -0.01(-0.04%)
Oct 03, 2017 27.53 27.53 27.53 27.53 215 +0.05(+0.20%)
Oct 02, 2017 27.36 27.48 27.36 27.47 2,217 +0.03(+0.11%)
Sep 29, 2017 27.53 27.53 27.44 27.44 1,048 -0.11(-0.39%)
Sep 28, 2017 27.92 27.92 27.42 27.55 3,232 -0.09(-0.34%)
Sep 27, 2017 27.34 27.65 27.34 27.64 3,983 +0.13(+0.47%)
Sep 26, 2017 27.44 27.51 27.44 27.51 1,259 +0.17(+0.61%)
Sep 25, 2017 27.38 27.38 27.28 27.34 2,441 +0.14(+0.51%)
Sep 22, 2017 26.89 27.20 26.89 27.20 12,223 +0.40(+1.49%)
Sep 21, 2017 26.76 26.85 26.76 26.81 6,016 -0.34(-1.24%)
Sep 19, 2017 27.14 152 +0.07(+0.25%)
Sep 18, 2017 27.50 27.50 27.03 27.07 4,695 -0.20(-0.75%)
Sep 15, 2017 27.27 27.32 27.25 27.28 16,335 +0.05(+0.20%)
Sep 14, 2017 27.26 27.27 27.20 27.22 1,518 -0.03(-0.10%)
Sep 13, 2017 27.06 27.25 27.06 27.25 1,633 -0.05(-0.20%)
Sep 12, 2017 27.20 27.30 27.20 27.30 625 +0.19(+0.71%)
Sep 11, 2017 26.99 27.11 26.97 27.11 27,874 +0.37(+1.37%)
Sep 08, 2017 26.74 26.75 26.74 26.75 539 -0.04(-0.16%)
Sep 07, 2017 26.75 26.82 26.75 26.79 4,220 -0.04(-0.14%)
Sep 06, 2017 26.79 26.83 26.77 26.82 9,663 +0.22(+0.84%)
Sep 05, 2017 26.75 26.75 26.51 26.60 8,897 -0.15(-0.57%)
Sep 01, 2017 26.76 26.76 26.76 26.76 470 +0.21(+0.79%)
Aug 31, 2017 26.55 26.55 26.55 26.55 107 +0.19(+0.74%)
Aug 30, 2017 26.29 26.36 26.24 26.35 6,790 +0.04(+0.14%)
Aug 29, 2017 26.31 26.31 26.31 26.31 107 -0.05(-0.18%)
Aug 25, 2017 26.36 12 +0.14(+0.54%)
Aug 24, 2017 26.21 26.22 26.21 26.22 1,732 +0.04(+0.14%)
Aug 23, 2017 26.16 26.23 26.14 26.19 6,513 +0.13(+0.48%)
Aug 22, 2017 26.06 26.07 26.06 26.06 6,691 +0.21(+0.82%)
Aug 21, 2017 25.71 25.85 25.71 25.85 3,994 -0.06(-0.23%)
Aug 18, 2017 25.96 26.00 25.91 25.91 3,394 -0.52(-1.95%)
Aug 16, 2017 26.42 26.42 26.42 0 -0.08(-0.29%)
Aug 15, 2017 26.49 26.50 26.49 26.50 961 -0.05(-0.19%)
Aug 14, 2017 26.56 26.56 26.56 26.55 884 +0.16(+0.62%)
Aug 11, 2017 26.46 26.46 26.39 26.39 1,387 -0.06(-0.23%)
Aug 10, 2017 26.45 26.45 26.45 26.45 246 -0.48(-1.77%)
Aug 09, 2017 26.89 26.97 26.79 26.93 9,798 -0.06(-0.24%)
Aug 08, 2017 26.90 27.03 26.90 26.99 2,453 -0.07(-0.27%)
Aug 07, 2017 26.96 27.07 26.96 27.07 3,352 +0.18(+0.68%)
Aug 04, 2017 26.88 26.89 26.88 26.88 541 +0.10(+0.37%)
Aug 02, 2017 26.78 26.78 26.78 0 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.