Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.42	41.49	41.35	41.47	313,128	+0.11(+0.26%)
Oct 30, 2017	41.31	41.37	41.20	41.36	524,847	+0.13(+0.31%)
Oct 27, 2017	41.16	41.23	41.05	41.23	902,611	+0.03(+0.07%)
Oct 26, 2017	41.41	41.41	41.20	41.20	211,791	-0.09(-0.22%)
Oct 25, 2017	41.48	41.48	41.13	41.29	243,079	-0.17(-0.42%)
Oct 24, 2017	41.40	41.56	41.38	41.47	249,796	+0.11(+0.27%)
Oct 23, 2017	41.44	41.48	41.32	41.35	281,414	-0.13(-0.31%)
Oct 20, 2017	41.52	41.52	41.41	41.48	419,297	-0.02(-0.05%)
Oct 19, 2017	41.41	41.54	41.32	41.51	1,117,210	-0.08(-0.18%)
Oct 18, 2017	41.44	41.58	41.44	41.58	281,064	+0.13(+0.31%)
Oct 17, 2017	41.45	41.46	41.35	41.45	239,057	-0.09(-0.22%)
Oct 16, 2017	41.60	41.60	41.49	41.54	342,308	+0.00(+0.00%)
Oct 13, 2017	41.48	41.60	41.48	41.54	286,873	+0.19(+0.46%)
Oct 12, 2017	41.38	41.44	41.26	41.35	245,803	-0.11(-0.27%)
Oct 11, 2017	41.34	41.48	41.34	41.47	237,431	+0.08(+0.18%)
Oct 10, 2017	41.17	41.39	41.11	41.39	206,101	+0.34(+0.83%)
Oct 09, 2017	41.14	41.14	41.02	41.05	212,794	+0.01(+0.02%)
Oct 06, 2017	40.94	41.08	40.90	41.05	222,120	-0.01(-0.02%)
Oct 05, 2017	40.95	41.07	40.93	41.05	314,777	+0.04(+0.09%)
Oct 04, 2017	41.03	41.04	40.95	41.02	635,591	-0.18(-0.43%)
Oct 03, 2017	41.09	41.20	41.02	41.19	549,912	+0.10(+0.25%)
Oct 02, 2017	40.89	41.12	40.89	41.09	987,198	-0.08(-0.20%)
Sep 29, 2017	41.03	41.20	40.96	41.17	510,316	+0.23(+0.57%)
Sep 28, 2017	40.83	40.97	40.81	40.94	575,863	+0.08(+0.20%)
Sep 27, 2017	40.77	40.89	40.70	40.86	834,926	+0.17(+0.43%)
Sep 26, 2017	40.76	40.81	40.61	40.68	394,928	-0.14(-0.35%)
Sep 25, 2017	40.91	40.96	40.73	40.83	394,097	-0.21(-0.52%)
Sep 22, 2017	41.02	41.11	41.00	41.04	293,855	+0.13(+0.32%)
Sep 21, 2017	40.89	40.94	40.83	40.91	235,671	+0.00(+0.00%)
Sep 20, 2017	41.00	41.05	40.69	40.91	474,993	-0.05(-0.11%)
Sep 19, 2017	40.90	40.95	40.83	40.95	427,607	+0.25(+0.61%)
Sep 18, 2017	40.75	40.82	40.62	40.71	926,899	+0.10(+0.24%)
Sep 15, 2017	40.65	40.66	40.55	40.61	289,373	-0.04(-0.09%)
Sep 14, 2017	40.49	40.65	40.46	40.65	264,379	+0.11(+0.28%)
Sep 13, 2017	40.69	40.71	40.49	40.53	407,990	-0.20(-0.48%)
Sep 12, 2017	40.62	40.76	40.62	40.73	441,054	+0.19(+0.46%)
Sep 11, 2017	40.48	40.61	40.40	40.54	204,379	+0.32(+0.79%)
Sep 08, 2017	40.31	40.31	40.19	40.22	391,570	+0.02(+0.06%)
Sep 07, 2017	40.26	40.26	40.10	40.20	428,669	+0.25(+0.62%)
Sep 06, 2017	39.89	40.01	39.83	39.95	464,971	+0.24(+0.61%)
Sep 05, 2017	39.91	39.94	39.57	39.71	417,344	-0.30(-0.75%)
Sep 01, 2017	40.08	40.08	39.96	40.01	1,375,342	+0.04(+0.09%)
Aug 31, 2017	39.81	39.99	39.76	39.97	306,441	+0.32(+0.80%)
Aug 30, 2017	39.69	39.70	39.61	39.66	195,187	-0.10(-0.25%)
Aug 29, 2017	39.69	39.84	39.64	39.76	330,807	-0.19(-0.47%)
Aug 28, 2017	39.97	39.99	39.88	39.94	286,118	-0.01(-0.02%)
Aug 25, 2017	39.82	40.01	39.82	39.95	1,599,144	+0.29(+0.72%)
Aug 24, 2017	39.82	39.83	39.67	39.67	5,718,892	-0.13(-0.32%)
Aug 23, 2017	39.67	39.79	39.63	39.79	3,538,462	-0.02(-0.06%)
Aug 22, 2017	39.67	39.82	39.66	39.82	443,536	+0.15(+0.38%)
Aug 21, 2017	39.59	39.67	39.49	39.67	1,787,345	+0.04(+0.10%)
Aug 18, 2017	39.54	39.70	39.48	39.63	373,290	+0.15(+0.38%)
Aug 17, 2017	39.79	39.84	39.47	39.48	319,310	-0.54(-1.36%)
Aug 16, 2017	39.88	40.05	39.87	40.02	416,217	+0.25(+0.63%)
Aug 15, 2017	39.78	39.80	39.63	39.77	188,441	-0.06(-0.15%)
Aug 14, 2017	39.85	39.93	39.80	39.83	655,305	+0.27(+0.69%)
Aug 11, 2017	39.59	39.65	39.46	39.56	502,159	-0.08(-0.20%)
Aug 10, 2017	39.96	39.97	39.62	39.64	387,208	-0.56(-1.40%)
Aug 09, 2017	40.13	40.27	40.02	40.20	825,146	-0.11(-0.26%)
Aug 08, 2017	40.46	40.50	40.26	40.31	529,864	-0.18(-0.45%)
Aug 07, 2017	40.45	40.49	40.40	40.49	1,077,396	+0.02(+0.06%)
Aug 04, 2017	40.52	40.55	40.35	40.46	1,042,638	+0.05(+0.11%)
Aug 03, 2017	40.37	40.51	40.37	40.42	354,009	-0.08(-0.20%)
Aug 02, 2017	40.42	40.50	40.34	40.50	459,805	+0.08(+0.21%)
Aug 01, 2017	40.51	40.57	40.40	40.42	408,233	+0.23(+0.58%)
Jul 31, 2017	40.09	40.19	40.00	40.19	1,022,174	+0.17(+0.43%)
Jul 28, 2017	39.81	40.01	39.81	40.01	276,027	+0.11(+0.26%)
Jul 27, 2017	40.06	40.06	39.78	39.91	265,509	-0.08(-0.19%)
Jul 26, 2017	39.95	40.10	39.85	39.98	1,052,193	+0.21(+0.53%)
Jul 25, 2017	39.97	39.97	39.76	39.77	632,231	+0.08(+0.21%)
Jul 24, 2017	39.61	39.69	39.52	39.69	321,275	-0.05(-0.13%)
Jul 21, 2017	39.70	39.76	39.56	39.74	1,290,115	-0.17(-0.42%)
Jul 20, 2017	39.87	39.93	39.81	39.91	354,522	+0.14(+0.34%)
Jul 19, 2017	39.69	39.78	39.66	39.77	325,110	+0.14(+0.36%)
Jul 18, 2017	39.57	39.63	39.50	39.63	673,247	+0.02(+0.04%)
Jul 17, 2017	39.64	39.66	39.55	39.61	388,054	-0.05(-0.11%)
Jul 14, 2017	39.59	39.71	39.51	39.66	1,021,182	+0.18(+0.46%)
Jul 13, 2017	39.45	39.54	39.36	39.48	807,304	+0.08(+0.19%)
Jul 12, 2017	39.36	39.43	39.31	39.40	571,317	+0.31(+0.79%)
Jul 11, 2017	38.96	39.12	38.90	39.09	440,700	+0.08(+0.19%)
Jul 10, 2017	38.87	39.02	38.86	39.02	460,200	+0.05(+0.14%)
Jul 07, 2017	38.86	38.98	38.78	38.96	1,675,656	+0.05(+0.12%)
Jul 06, 2017	38.87	39.05	38.86	38.92	780,496	-0.20(-0.50%)
Jul 05, 2017	39.01	39.11	38.91	39.11	218,427	+0.05(+0.14%)
Jul 03, 2017	39.02	39.18	39.02	39.06	577,307	+0.08(+0.19%)
Jun 30, 2017	39.11	39.11	38.77	38.99	311,576	-0.03(-0.08%)
Jun 29, 2017	39.27	39.30	38.84	39.02	1,214,950	-0.23(-0.60%)
Jun 28, 2017	39.00	39.27	39.00	39.25	627,401	+0.43(+1.11%)
Jun 27, 2017	38.78	38.91	38.74	38.82	524,121	+0.09(+0.23%)
Jun 26, 2017	38.89	38.93	38.69	38.73	444,024	+0.08(+0.20%)
Jun 23, 2017	38.54	38.71	38.50	38.65	558,827	+0.13(+0.33%)
Jun 22, 2017	38.53	38.62	38.49	38.53	303,499	-0.02(-0.04%)
Jun 21, 2017	38.53	38.59	38.44	38.54	426,209	-0.08(-0.21%)
Jun 20, 2017	38.85	38.85	38.54	38.62	268,293	-0.38(-0.98%)
Jun 19, 2017	39.02	39.11	38.98	39.01	183,309	+0.12(+0.30%)
Jun 16, 2017	38.71	38.90	38.64	38.89	346,293	+0.28(+0.73%)
Jun 15, 2017	38.42	38.61	38.36	38.61	339,483	-0.41(-1.06%)
Jun 14, 2017	39.30	39.30	38.89	39.02	297,345	-0.09(-0.23%)
Jun 13, 2017	39.05	39.15	39.01	39.11	244,217	+0.26(+0.66%)
Jun 12, 2017	38.88	38.96	38.75	38.85	361,414	-0.04(-0.11%)
Jun 09, 2017	38.82	39.01	38.76	38.90	281,872	-0.15(-0.40%)
Jun 08, 2017	38.89	39.05	38.88	39.05	179,777	+0.02(+0.06%)
Jun 07, 2017	39.07	39.11	38.87	39.03	400,617	+0.04(+0.11%)
Jun 06, 2017	38.90	38.99	38.90	38.99	386,362	-0.04(-0.11%)
Jun 05, 2017	39.05	39.09	38.98	39.03	485,864	-0.27(-0.69%)
Jun 02, 2017	39.22	39.31	39.12	39.30	350,358	+0.35(+0.91%)
Jun 01, 2017	38.79	38.96	38.76	38.95	421,385	+0.25(+0.65%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)
May 01, 2017	38.05	38.10	37.99	38.06	626,484	+0.18(+0.47%)
Apr 28, 2017	37.98	37.98	37.86	37.89	313,644	-0.07(-0.17%)
Apr 27, 2017	37.97	38.03	37.84	37.95	308,783	-0.06(-0.15%)
Apr 26, 2017	37.98	38.11	37.97	38.01	362,731	-0.07(-0.19%)
Apr 25, 2017	37.98	38.14	37.98	38.09	349,470	+0.27(+0.72%)
Apr 24, 2017	37.74	37.84	37.68	37.81	488,817	+1.07(+2.91%)
Apr 21, 2017	36.69	36.75	36.63	36.74	723,628	+0.07(+0.20%)
Apr 20, 2017	36.64	36.75	36.59	36.67	813,130	+0.35(+0.95%)
Apr 19, 2017	36.50	36.53	36.27	36.32	361,331	-0.10(-0.26%)
Apr 18, 2017	36.33	36.43	36.24	36.42	214,255	-0.24(-0.66%)
Apr 17, 2017	36.55	36.66	36.50	36.66	240,922	+0.29(+0.79%)
Apr 13, 2017	36.45	36.50	36.35	36.38	485,917	-0.35(-0.94%)
Apr 12, 2017	36.69	36.74	36.56	36.72	296,407	-0.10(-0.26%)
Apr 11, 2017	36.78	36.82	36.52	36.82	255,508	+0.21(+0.56%)
Apr 10, 2017	36.63	36.68	36.55	36.61	283,871	-0.02(-0.06%)
Apr 07, 2017	36.61	36.73	36.61	36.63	335,792	-0.13(-0.34%)
Apr 06, 2017	36.68	36.80	36.66	36.76	502,152	+0.06(+0.16%)
Apr 05, 2017	36.91	36.99	36.66	36.70	348,520	-0.23(-0.62%)
Apr 04, 2017	36.73	36.93	36.71	36.93	368,287	+0.01(+0.04%)
Apr 03, 2017	36.95	37.02	36.66	36.91	1,181,663	-0.17(-0.46%)
Mar 31, 2017	36.99	37.14	36.93	37.08	775,106	-0.07(-0.18%)
Mar 30, 2017	37.15	37.25	37.11	37.15	328,399	-0.10(-0.28%)
Mar 29, 2017	37.06	37.25	37.02	37.25	288,472	+0.01(+0.04%)
Mar 28, 2017	37.08	37.30	37.08	37.24	1,770,171	+0.16(+0.44%)
Mar 27, 2017	36.85	37.10	36.84	37.08	342,876	+0.10(+0.26%)
Mar 24, 2017	36.99	37.02	36.88	36.98	1,737,039	+0.09(+0.24%)
Mar 23, 2017	36.75	37.01	36.75	36.89	654,888	+0.03(+0.08%)
Mar 22, 2017	36.68	36.88	36.66	36.86	530,426	-0.04(-0.12%)
Mar 21, 2017	37.42	37.42	36.86	36.91	629,419	-0.14(-0.39%)
Mar 20, 2017	37.14	37.20	37.00	37.05	924,860	-0.11(-0.28%)
Mar 17, 2017	37.16	37.26	37.06	37.16	2,464,223	+0.07(+0.18%)
Mar 16, 2017	37.08	37.11	36.98	37.09	513,805	+0.20(+0.54%)
Mar 15, 2017	36.43	36.91	36.38	36.89	1,006,341	+0.59(+1.62%)
Mar 14, 2017	36.35	36.39	36.25	36.30	1,928,925	-0.37(-1.01%)
Mar 13, 2017	36.60	36.71	36.60	36.67	3,720,624	+0.09(+0.24%)
Mar 10, 2017	36.47	36.60	36.41	36.58	568,477	+0.35(+0.98%)
Mar 09, 2017	36.23	36.29	36.12	36.23	2,080,899	+0.16(+0.45%)
Mar 08, 2017	36.27	36.28	36.05	36.07	815,550	-0.13(-0.37%)
Mar 07, 2017	36.16	36.29	36.13	36.20	509,905	-0.13(-0.34%)
Mar 06, 2017	36.33	36.35	36.24	36.32	1,067,480	-0.15(-0.40%)
Mar 03, 2017	36.31	36.49	36.26	36.47	371,416	+0.32(+0.88%)
Mar 02, 2017	36.27	36.33	36.14	36.15	694,396	-0.26(-0.71%)
Mar 01, 2017	36.29	36.52	36.27	36.41	1,006,153	+0.46(+1.27%)
Feb 28, 2017	35.90	36.06	35.90	35.96	1,127,832	+0.00(+0.00%)
Feb 27, 2017	35.86	35.98	35.80	35.96	597,499	-0.01(-0.04%)
Feb 24, 2017	35.79	35.99	35.79	35.97	451,182	-0.30(-0.83%)
Feb 23, 2017	36.33	36.37	36.17	36.27	838,264	+0.04(+0.10%)
Feb 22, 2017	36.02	36.24	36.00	36.24	2,239,512	-0.02(-0.06%)
Feb 21, 2017	36.12	36.26	36.10	36.26	283,101	+0.18(+0.51%)
Feb 17, 2017		36.07	36.07	36.07	0	-0.29(-0.79%)
Feb 16, 2017	36.29	36.36	36.22	36.36	681,590	+0.07(+0.18%)
Feb 15, 2017	36.01	36.29	36.01	36.29	1,775,299	+0.14(+0.39%)
Feb 14, 2017	36.07	36.15	35.91	36.15	639,919	+0.05(+0.14%)
Feb 13, 2017	36.10	36.18	36.06	36.10	669,168	+0.15(+0.41%)
Feb 10, 2017	35.87	35.96	35.83	35.96	714,587	+0.11(+0.31%)
Feb 09, 2017	35.73	35.90	35.73	35.84	826,119	+0.11(+0.31%)
Feb 08, 2017	35.66	35.75	35.55	35.73	2,992,305	+0.01(+0.02%)
Feb 07, 2017	35.73	35.75	35.66	35.73	363,712	-0.10(-0.27%)
Feb 06, 2017	35.79	35.82	35.69	35.82	496,628	-0.31(-0.86%)
Feb 03, 2017	36.04	36.16	35.99	36.13	848,285	+0.16(+0.45%)
Feb 02, 2017	35.96	36.02	35.87	35.97	1,441,931	+0.01(+0.04%)
Feb 01, 2017	36.05	36.09	35.86	35.96	1,543,304	+0.13(+0.35%)
Jan 31, 2017	35.87	35.89	35.65	35.83	1,182,062	+0.04(+0.10%)
Jan 30, 2017	35.77	35.80	35.62	35.79	742,183	-0.30(-0.84%)
Jan 27, 2017	36.12	36.15	36.02	36.10	902,239	-0.10(-0.26%)
Jan 26, 2017	36.34	36.35	36.18	36.19	1,080,756	-0.18(-0.49%)
Jan 25, 2017	36.19	36.37	36.19	36.37	836,860	+0.40(+1.11%)
Jan 24, 2017	35.81	35.98	35.77	35.97	3,344,566	+0.09(+0.25%)
Jan 23, 2017	35.76	35.88	35.69	35.88	1,790,913	+0.01(+0.02%)
Jan 20, 2017	35.76	35.87	35.73	35.87	2,554,707	+0.20(+0.56%)
Jan 19, 2017	35.72	35.76	35.55	35.68	1,084,888	-0.04(-0.10%)
Jan 18, 2017	35.77	35.81	35.63	35.71	5,313,102	-0.18(-0.49%)
Jan 17, 2017	35.96	35.96	35.84	35.89	1,187,506	-0.13(-0.37%)
Jan 13, 2017		36.02	36.02	36.02	0	+0.15(+0.41%)
Jan 12, 2017	35.90	35.93	35.72	35.87	941,509	+0.02(+0.06%)
Jan 11, 2017	35.57	35.85	35.50	35.85	1,337,333	+0.24(+0.68%)
Jan 10, 2017	35.57	35.73	35.57	35.61	1,823,711	-0.02(-0.06%)
Jan 09, 2017	35.56	35.65	35.49	35.63	1,395,870	-0.10(-0.27%)
Jan 06, 2017	35.71	35.79	35.65	35.73	474,191	-0.19(-0.53%)
Jan 05, 2017	35.71	35.95	35.66	35.92	1,069,513	+0.27(+0.74%)
Jan 04, 2017	35.37	35.65	35.37	35.65	862,401	+0.53(+1.51%)
Jan 03, 2017	35.04	35.16	35.02	35.12	785,260	+0.29(+0.83%)
Dec 30, 2016		34.83	34.83	34.83	0	+0.10(+0.30%)
Dec 29, 2016	34.72	34.77	34.67	34.73	1,017,429	+0.09(+0.26%)
Dec 28, 2016	34.78	34.78	34.60	34.64	590,619	-0.16(-0.47%)
Dec 27, 2016	34.86	34.89	34.80	34.81	1,718,054	-0.07(-0.21%)
Dec 23, 2016		34.88	34.88	34.88	0	+0.05(+0.15%)
Dec 22, 2016	34.92	34.92	34.80	34.83	1,869,537	-0.07(-0.19%)
Dec 21, 2016	34.91	34.93	34.86	34.89	899,192	-0.01(-0.04%)
Dec 20, 2016	34.76	34.93	34.76	34.91	1,552,979	+0.15(+0.42%)
Dec 19, 2016	34.86	34.90	34.76	34.76	824,293	-0.12(-0.33%)
Dec 16, 2016	34.84	35.00	34.84	34.88	1,947,204	-0.06(-0.17%)
Dec 15, 2016	34.78	34.95	34.77	34.94	2,047,473	+0.01(+0.04%)
Dec 14, 2016	35.35	35.46	34.88	34.92	1,171,500	-0.52(-1.46%)
Dec 13, 2016	35.35	35.51	35.35	35.44	9,579,572	+0.30(+0.85%)
Dec 12, 2016	35.15	35.27	35.07	35.14	542,426	-0.15(-0.41%)
Dec 09, 2016	35.19	35.31	35.13	35.29	788,169	+0.04(+0.10%)
Dec 08, 2016	35.22	35.32	35.12	35.25	1,071,465	+0.05(+0.15%)
Dec 07, 2016	34.76	35.26	34.76	35.20	601,178	+0.63(+1.84%)
Dec 06, 2016	34.25	34.58	34.24	34.57	817,130	+0.42(+1.24%)
Dec 05, 2016	33.85	34.18	33.85	34.14	871,656	+0.42(+1.23%)
Dec 02, 2016	33.58	33.81	33.58	33.73	1,446,697	+0.12(+0.35%)
Dec 01, 2016	33.62	33.76	33.56	33.61	599,211	+0.07(+0.22%)
Nov 30, 2016	33.68	33.72	33.54	33.54	3,895,775	-0.02(-0.07%)
Nov 29, 2016	33.37	33.66	33.34	33.56	3,011,500	+0.14(+0.42%)
Nov 28, 2016	33.51	33.51	33.36	33.42	472,336	-0.18(-0.54%)
Nov 25, 2016	33.63	33.63	33.53	33.60	248,320	+0.07(+0.20%)
Nov 23, 2016		33.54	33.54	33.54	0	-0.14(-0.41%)
Nov 22, 2016	33.59	33.68	33.51	33.68	437,577	+0.16(+0.48%)
Nov 21, 2016	33.32	33.51	33.32	33.51	607,267	+0.34(+1.01%)
Nov 18, 2016	33.23	33.32	33.10	33.18	329,649	-0.39(-1.15%)
Nov 17, 2016	33.47	33.63	33.41	33.57	392,191	+0.17(+0.50%)
Nov 16, 2016	33.43	33.53	33.34	33.40	328,732	-0.39(-1.14%)
Nov 15, 2016	33.47	33.78	33.46	33.78	5,418,117	+0.19(+0.56%)
Nov 14, 2016	33.46	33.63	33.42	33.59	415,153	-0.09(-0.28%)
Nov 11, 2016	33.65	33.76	33.46	33.69	1,503,296	-0.07(-0.22%)
Nov 10, 2016	33.88	33.99	33.54	33.76	1,971,675	+0.09(+0.28%)
Nov 09, 2016	33.28	33.81	33.28	33.67	459,376	+0.06(+0.17%)
Nov 08, 2016	33.35	33.70	33.34	33.61	138,816	+0.12(+0.35%)
Nov 07, 2016	33.41	33.49	33.33	33.49	219,973	+0.54(+1.64%)
Nov 04, 2016	33.03	33.15	32.94	32.95	309,021	-0.37(-1.12%)
Nov 03, 2016	33.43	33.50	33.24	33.32	515,086	+0.04(+0.11%)
Nov 02, 2016	33.49	33.56	33.24	33.29	257,785	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.