Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.92	36.08	35.92	35.97	1,127,241	+0.00(+0.00%)
Feb 27, 2017	35.88	36.00	35.82	35.97	597,186	-0.01(-0.04%)
Feb 24, 2017	35.81	36.01	35.81	35.99	450,946	-0.30(-0.83%)
Feb 23, 2017	36.35	36.39	36.19	36.29	837,825	+0.04(+0.10%)
Feb 22, 2017	36.04	36.25	36.02	36.25	2,238,338	-0.02(-0.06%)
Feb 21, 2017	36.14	36.28	36.12	36.28	282,953	+0.18(+0.51%)
Feb 17, 2017		36.09	36.09	36.09	0	-0.29(-0.79%)
Feb 16, 2017	36.31	36.38	36.24	36.38	681,233	+0.07(+0.18%)
Feb 15, 2017	36.03	36.31	36.03	36.31	1,774,369	+0.14(+0.39%)
Feb 14, 2017	36.08	36.17	35.93	36.17	639,584	+0.05(+0.14%)
Feb 13, 2017	36.11	36.20	36.08	36.12	668,818	+0.15(+0.41%)
Feb 10, 2017	35.89	35.98	35.85	35.97	714,213	+0.11(+0.31%)
Feb 09, 2017	35.75	35.92	35.75	35.86	825,686	+0.11(+0.31%)
Feb 08, 2017	35.68	35.77	35.57	35.75	2,990,737	+0.01(+0.02%)
Feb 07, 2017	35.75	35.77	35.68	35.75	363,521	-0.10(-0.27%)
Feb 06, 2017	35.80	35.84	35.71	35.84	496,368	-0.31(-0.86%)
Feb 03, 2017	36.06	36.18	36.01	36.15	847,841	+0.16(+0.45%)
Feb 02, 2017	35.98	36.04	35.89	35.99	1,441,175	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.