EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.92 36.08 35.92 35.97 1,127,241 +0.00(+0.00%)
Feb 27, 2017 35.88 36.00 35.82 35.97 597,186 -0.01(-0.04%)
Feb 24, 2017 35.81 36.01 35.81 35.99 450,946 -0.30(-0.83%)
Feb 23, 2017 36.35 36.39 36.19 36.29 837,825 +0.04(+0.10%)
Feb 22, 2017 36.04 36.25 36.02 36.25 2,238,338 -0.02(-0.06%)
Feb 21, 2017 36.14 36.28 36.12 36.28 282,953 +0.18(+0.51%)
Feb 17, 2017 36.09 36.09 36.09 0 -0.29(-0.79%)
Feb 16, 2017 36.31 36.38 36.24 36.38 681,233 +0.07(+0.18%)
Feb 15, 2017 36.03 36.31 36.03 36.31 1,774,369 +0.14(+0.39%)
Feb 14, 2017 36.08 36.17 35.93 36.17 639,584 +0.05(+0.14%)
Feb 13, 2017 36.11 36.20 36.08 36.12 668,818 +0.15(+0.41%)
Feb 10, 2017 35.89 35.98 35.85 35.97 714,213 +0.11(+0.31%)
Feb 09, 2017 35.75 35.92 35.75 35.86 825,686 +0.11(+0.31%)
Feb 08, 2017 35.68 35.77 35.57 35.75 2,990,737 +0.01(+0.02%)
Feb 07, 2017 35.75 35.77 35.68 35.75 363,521 -0.10(-0.27%)
Feb 06, 2017 35.80 35.84 35.71 35.84 496,368 -0.31(-0.86%)
Feb 03, 2017 36.06 36.18 36.01 36.15 847,841 +0.16(+0.45%)
Feb 02, 2017 35.98 36.04 35.89 35.99 1,441,175 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.