Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.03	41.20	40.96	41.17	510,316	+0.23(+0.57%)
Sep 28, 2017	40.83	40.97	40.81	40.94	575,863	+0.08(+0.20%)
Sep 27, 2017	40.77	40.89	40.70	40.86	834,926	+0.17(+0.43%)
Sep 26, 2017	40.76	40.81	40.61	40.68	394,928	-0.14(-0.35%)
Sep 25, 2017	40.91	40.96	40.73	40.83	394,097	-0.21(-0.52%)
Sep 22, 2017	41.02	41.11	41.00	41.04	293,855	+0.13(+0.32%)
Sep 21, 2017	40.89	40.94	40.83	40.91	235,671	+0.00(+0.00%)
Sep 20, 2017	41.00	41.05	40.69	40.91	474,993	-0.05(-0.11%)
Sep 19, 2017	40.90	40.95	40.83	40.95	427,607	+0.25(+0.61%)
Sep 18, 2017	40.75	40.82	40.62	40.71	926,899	+0.10(+0.24%)
Sep 15, 2017	40.65	40.66	40.55	40.61	289,373	-0.04(-0.09%)
Sep 14, 2017	40.49	40.65	40.46	40.65	264,379	+0.11(+0.28%)
Sep 13, 2017	40.69	40.71	40.49	40.53	407,990	-0.20(-0.48%)
Sep 12, 2017	40.62	40.76	40.62	40.73	441,054	+0.19(+0.46%)
Sep 11, 2017	40.48	40.61	40.40	40.54	204,379	+0.32(+0.79%)
Sep 08, 2017	40.31	40.31	40.19	40.22	391,570	+0.02(+0.06%)
Sep 07, 2017	40.26	40.26	40.10	40.20	428,669	+0.25(+0.62%)
Sep 06, 2017	39.89	40.01	39.83	39.95	464,971	+0.24(+0.61%)
Sep 05, 2017	39.91	39.94	39.57	39.71	417,344	-0.30(-0.75%)
Sep 01, 2017	40.08	40.08	39.96	40.01	1,375,342	+0.04(+0.09%)
Aug 31, 2017	39.81	39.99	39.76	39.97	306,441	+0.32(+0.80%)
Aug 30, 2017	39.69	39.70	39.61	39.66	195,187	-0.10(-0.25%)
Aug 29, 2017	39.69	39.84	39.64	39.76	330,807	-0.19(-0.47%)
Aug 28, 2017	39.97	39.99	39.88	39.94	286,118	-0.01(-0.02%)
Aug 25, 2017	39.82	40.01	39.82	39.95	1,599,144	+0.29(+0.72%)
Aug 24, 2017	39.82	39.83	39.67	39.67	5,718,892	-0.13(-0.32%)
Aug 23, 2017	39.67	39.79	39.63	39.79	3,538,462	-0.02(-0.06%)
Aug 22, 2017	39.67	39.82	39.66	39.82	443,536	+0.15(+0.38%)
Aug 21, 2017	39.59	39.67	39.49	39.67	1,787,345	+0.04(+0.10%)
Aug 18, 2017	39.54	39.70	39.48	39.63	373,290	+0.15(+0.38%)
Aug 17, 2017	39.79	39.84	39.47	39.48	319,310	-0.54(-1.36%)
Aug 16, 2017	39.88	40.05	39.87	40.02	416,217	+0.25(+0.63%)
Aug 15, 2017	39.78	39.80	39.63	39.77	188,441	-0.06(-0.15%)
Aug 14, 2017	39.85	39.93	39.80	39.83	655,305	+0.27(+0.69%)
Aug 11, 2017	39.59	39.65	39.46	39.56	502,159	-0.08(-0.20%)
Aug 10, 2017	39.96	39.97	39.62	39.64	387,208	-0.56(-1.40%)
Aug 09, 2017	40.13	40.27	40.02	40.20	825,146	-0.11(-0.26%)
Aug 08, 2017	40.46	40.50	40.26	40.31	529,864	-0.18(-0.45%)
Aug 07, 2017	40.45	40.49	40.40	40.49	1,077,396	+0.02(+0.06%)
Aug 04, 2017	40.52	40.55	40.35	40.46	1,042,638	+0.05(+0.11%)
Aug 03, 2017	40.37	40.51	40.37	40.42	354,009	-0.08(-0.20%)
Aug 02, 2017	40.42	40.50	40.34	40.50	459,805	+0.08(+0.21%)
Aug 01, 2017	40.51	40.57	40.40	40.42	408,233	+0.23(+0.58%)
Jul 31, 2017	40.09	40.19	40.00	40.19	1,022,174	+0.17(+0.43%)
Jul 28, 2017	39.81	40.01	39.81	40.01	276,027	+0.11(+0.26%)
Jul 27, 2017	40.06	40.06	39.78	39.91	265,509	-0.08(-0.19%)
Jul 26, 2017	39.95	40.10	39.85	39.98	1,052,193	+0.21(+0.53%)
Jul 25, 2017	39.97	39.97	39.76	39.77	632,231	+0.08(+0.21%)
Jul 24, 2017	39.61	39.69	39.52	39.69	321,275	-0.05(-0.13%)
Jul 21, 2017	39.70	39.76	39.56	39.74	1,290,115	-0.17(-0.42%)
Jul 20, 2017	39.87	39.93	39.81	39.91	354,522	+0.14(+0.34%)
Jul 19, 2017	39.69	39.78	39.66	39.77	325,110	+0.14(+0.36%)
Jul 18, 2017	39.57	39.63	39.50	39.63	673,247	+0.02(+0.04%)
Jul 17, 2017	39.64	39.66	39.55	39.61	388,054	-0.05(-0.11%)
Jul 14, 2017	39.59	39.71	39.51	39.66	1,021,182	+0.18(+0.46%)
Jul 13, 2017	39.45	39.54	39.36	39.48	807,304	+0.08(+0.19%)
Jul 12, 2017	39.36	39.43	39.31	39.40	571,317	+0.31(+0.79%)
Jul 11, 2017	38.96	39.12	38.90	39.09	440,700	+0.08(+0.19%)
Jul 10, 2017	38.87	39.02	38.86	39.02	460,200	+0.05(+0.14%)
Jul 07, 2017	38.86	38.98	38.78	38.96	1,675,656	+0.05(+0.12%)
Jul 06, 2017	38.87	39.05	38.86	38.92	780,496	-0.20(-0.50%)
Jul 05, 2017	39.01	39.11	38.91	39.11	218,427	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.