Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.74	119.82	118.64	119.80	53,102	+0.93(+0.78%)
Jan 30, 2017	119.68	119.68	118.33	118.87	73,148	-1.28(-1.07%)
Jan 27, 2017	120.64	120.96	119.86	120.15	12,602	-0.33(-0.28%)
Jan 26, 2017	120.95	121.13	120.43	120.48	14,446	-0.51(-0.42%)
Jan 25, 2017	120.39	121.49	120.37	120.99	53,472	+0.94(+0.79%)
Jan 24, 2017	119.95	120.24	119.28	120.05	30,426	+0.35(+0.29%)
Jan 23, 2017	119.94	120.03	118.33	119.70	39,254	-0.46(-0.38%)
Jan 20, 2017	120.26	120.58	119.95	120.16	12,473	+0.18(+0.15%)
Jan 19, 2017	120.47	120.83	119.55	119.98	89,653	-0.61(-0.51%)
Jan 18, 2017	121.24	121.37	120.10	120.59	20,675	-0.56(-0.47%)
Jan 17, 2017	120.70	121.18	119.67	121.16	25,831	+0.11(+0.09%)
Jan 13, 2017		121.05	121.05	121.05	0	+0.23(+0.19%)
Jan 12, 2017	120.12	120.89	119.72	120.82	23,566	+0.48(+0.40%)
Jan 11, 2017	119.72	120.52	119.11	120.34	27,487	+0.70(+0.59%)
Jan 10, 2017	118.87	120.20	118.47	119.63	26,942	+0.71(+0.60%)
Jan 09, 2017	118.05	119.07	118.05	118.92	13,173	+0.69(+0.59%)
Jan 06, 2017	118.24	118.62	117.94	118.23	18,325	-0.13(-0.11%)
Jan 05, 2017	118.09	118.67	117.93	118.36	26,539	+0.09(+0.08%)
Jan 04, 2017	116.54	118.38	116.49	118.27	22,393	+1.98(+1.70%)
Jan 03, 2017	116.67	116.67	115.10	116.29	43,815	+0.46(+0.40%)
Dec 30, 2016		115.82	115.82	115.82	0	-0.55(-0.47%)
Dec 29, 2016	116.63	117.00	116.23	116.37	11,277	-0.19(-0.16%)
Dec 28, 2016	117.76	117.76	116.42	116.55	95,636	-1.12(-0.95%)
Dec 27, 2016	117.52	118.34	117.52	117.67	54,390	+0.10(+0.09%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.17(+1.01%)
Dec 22, 2016	116.47	116.93	115.81	116.40	28,058	-0.09(-0.08%)
Dec 21, 2016	116.58	116.77	115.95	116.49	22,060	-0.21(-0.18%)
Dec 20, 2016	116.67	117.55	116.60	116.70	79,161	+0.21(+0.18%)
Dec 19, 2016	117.26	118.16	116.25	116.49	24,824	-0.64(-0.54%)
Dec 16, 2016	116.39	117.22	116.39	117.12	20,570	+0.81(+0.70%)
Dec 15, 2016	115.73	116.74	115.30	116.31	22,958	+0.75(+0.65%)
Dec 14, 2016	117.25	117.25	115.47	115.56	78,148	-1.85(-1.58%)
Dec 13, 2016	117.34	117.92	117.07	117.42	30,543	+0.11(+0.09%)
Dec 12, 2016	117.44	118.18	117.01	117.31	25,788	-0.54(-0.45%)
Dec 09, 2016	117.80	118.03	117.02	117.84	25,596	+0.24(+0.20%)
Dec 08, 2016	117.22	118.00	116.65	117.60	46,161	+0.58(+0.50%)
Dec 07, 2016	117.27	118.14	116.39	117.02	40,209	-0.30(-0.26%)
Dec 06, 2016	117.43	117.63	116.75	117.33	17,459	+0.13(+0.11%)
Dec 05, 2016	117.72	117.72	116.38	117.20	38,465	-0.17(-0.14%)
Dec 02, 2016	117.43	118.59	117.33	117.36	158,430	-0.38(-0.32%)
Dec 01, 2016	117.02	118.02	117.02	117.74	47,143	+0.85(+0.73%)
Nov 30, 2016	118.00	118.00	116.79	116.89	45,270	-0.74(-0.63%)
Nov 29, 2016	116.21	117.93	116.21	117.63	64,722	+1.93(+1.67%)
Nov 28, 2016	116.39	116.42	115.42	115.70	29,585	-1.04(-0.89%)
Nov 25, 2016	116.67	116.90	116.58	116.75	10,555	+0.33(+0.29%)
Nov 23, 2016		116.41	116.41	116.41	0	+1.03(+0.89%)
Nov 22, 2016	115.31	115.72	114.83	115.39	28,518	+0.26(+0.22%)
Nov 21, 2016	114.75	115.41	114.60	115.13	35,251	+0.70(+0.61%)
Nov 18, 2016	115.31	115.31	114.37	114.43	25,220	-0.81(-0.71%)
Nov 17, 2016	114.32	115.31	114.12	115.24	25,007	+1.16(+1.01%)
Nov 16, 2016	114.06	114.42	113.98	114.08	25,777	-0.30(-0.26%)
Nov 15, 2016	113.83	114.59	113.19	114.38	82,721	+0.70(+0.62%)
Nov 14, 2016	110.90	113.89	110.90	113.68	117,173	+3.43(+3.11%)
Nov 11, 2016	111.17	111.17	109.70	110.25	56,133	-0.68(-0.62%)
Nov 10, 2016	109.68	111.12	109.47	110.93	136,061	+2.10(+1.93%)
Nov 09, 2016	104.39	109.24	102.91	108.84	435,904	-1.70(-1.54%)
Nov 08, 2016	108.39	110.86	108.39	110.54	74,783	+1.26(+1.15%)
Nov 07, 2016	107.35	109.59	107.35	109.28	75,176	+3.46(+3.27%)
Nov 04, 2016	105.20	106.62	105.16	105.82	35,381	+0.73(+0.69%)
Nov 03, 2016	106.88	107.83	104.93	105.09	46,085	-1.79(-1.68%)
Nov 02, 2016	105.91	107.77	105.91	106.88	34,578	+0.58(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.