Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.47	100.07	99.47	100.07	7,764	+0.23(+0.23%)
Jan 30, 2017	99.76	99.86	99.43	99.84	12,476	-0.21(-0.21%)
Jan 27, 2017	100.44	100.44	99.88	100.05	24,814	-0.50(-0.50%)
Jan 26, 2017	101.17	101.17	100.51	100.55	29,170	-0.80(-0.79%)
Jan 25, 2017	101.00	101.42	101.00	101.35	45,012	+0.54(+0.53%)
Jan 24, 2017	99.85	100.83	99.85	100.81	19,681	+1.17(+1.17%)
Jan 23, 2017	99.56	99.70	99.37	99.64	33,427	-0.01(-0.01%)
Jan 20, 2017	99.28	99.70	99.16	99.65	41,617	+0.73(+0.74%)
Jan 19, 2017	99.13	99.21	98.68	98.92	18,503	-0.27(-0.27%)
Jan 18, 2017	98.93	99.21	98.90	99.19	16,315	+0.29(+0.30%)
Jan 17, 2017	97.96	98.93	97.96	98.90	28,769	+0.98(+1.01%)
Jan 13, 2017		97.91	97.91	97.91	0	+0.11(+0.12%)
Jan 12, 2017	97.74	97.81	97.34	97.80	11,686	-0.06(-0.06%)
Jan 11, 2017	97.71	97.88	97.51	97.86	23,849	+0.07(+0.07%)
Jan 10, 2017	98.05	98.05	97.70	97.79	25,076	-0.22(-0.22%)
Jan 09, 2017	98.44	98.44	97.95	98.01	24,038	-0.67(-0.68%)
Jan 06, 2017	98.62	98.91	98.32	98.68	52,657	+0.00(+0.00%)
Jan 05, 2017	98.64	98.74	98.37	98.68	18,471	-0.07(-0.07%)
Jan 04, 2017	98.22	98.90	98.22	98.75	44,045	+0.86(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.