Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.92	100.52	99.92	100.52	7,729	+0.23(+0.23%)
Jan 30, 2017	100.21	100.31	99.88	100.29	12,420	-0.21(-0.21%)
Jan 27, 2017	100.89	100.89	100.33	100.50	24,703	-0.50(-0.50%)
Jan 26, 2017	101.62	101.62	100.96	101.00	29,038	-0.80(-0.79%)
Jan 25, 2017	101.45	101.88	101.45	101.81	44,810	+0.54(+0.53%)
Jan 24, 2017	100.30	101.29	100.30	101.27	19,593	+1.17(+1.17%)
Jan 23, 2017	100.01	100.15	99.82	100.09	33,277	-0.01(-0.01%)
Jan 20, 2017	99.73	100.15	99.61	100.10	41,430	+0.73(+0.74%)
Jan 19, 2017	99.58	99.66	99.12	99.37	18,420	-0.27(-0.27%)
Jan 18, 2017	99.38	99.66	99.34	99.64	16,242	+0.29(+0.30%)
Jan 17, 2017	98.41	99.38	98.41	99.34	28,640	+0.99(+1.01%)
Jan 13, 2017		98.35	98.35	98.35	0	+0.11(+0.12%)
Jan 12, 2017	98.19	98.25	97.78	98.24	11,633	-0.06(-0.06%)
Jan 11, 2017	98.15	98.32	97.95	98.30	23,742	+0.07(+0.07%)
Jan 10, 2017	98.50	98.50	98.14	98.23	24,963	-0.22(-0.22%)
Jan 09, 2017	98.88	98.88	98.39	98.45	23,929	-0.67(-0.68%)
Jan 06, 2017	99.07	99.36	98.77	99.12	52,420	+0.00(+0.00%)
Jan 05, 2017	99.09	99.18	98.81	99.12	18,388	-0.07(-0.07%)
Jan 04, 2017	98.66	99.34	98.66	99.19	43,846	+0.87(+0.88%)
Jan 03, 2017	98.15	98.50	97.96	98.33	221,606	+0.52(+0.53%)
Dec 30, 2016		97.81	97.81	97.81	0	-0.46(-0.47%)
Dec 29, 2016	98.03	98.28	98.03	98.27	15,515	+0.40(+0.41%)
Dec 28, 2016	98.44	98.44	97.87	97.87	30,173	-0.58(-0.59%)
Dec 27, 2016	98.40	98.66	98.40	98.45	15,689	+0.04(+0.04%)
Dec 23, 2016		98.42	98.42	98.42	0	+0.17(+0.17%)
Dec 22, 2016	98.42	98.42	98.06	98.25	11,655	-0.26(-0.26%)
Dec 21, 2016	98.45	98.78	98.45	98.50	10,698	+0.16(+0.16%)
Dec 20, 2016	98.23	98.35	97.93	98.35	40,332	+0.11(+0.12%)
Dec 19, 2016	98.29	98.47	98.05	98.23	15,392	+0.02(+0.02%)
Dec 16, 2016	98.33	98.36	98.03	98.22	21,256	+0.16(+0.16%)
Dec 15, 2016	97.87	98.43	97.71	98.06	14,838	+0.24(+0.24%)
Dec 14, 2016	98.93	99.16	97.72	97.82	19,847	-1.18(-1.19%)
Dec 13, 2016	98.71	99.34	98.71	99.01	16,735	+0.39(+0.40%)
Dec 12, 2016	98.32	98.74	98.32	98.61	18,126	+0.12(+0.12%)
Dec 09, 2016	97.72	98.58	97.67	98.49	23,984	+0.88(+0.91%)
Dec 08, 2016	97.46	97.82	97.30	97.60	26,606	-0.11(-0.11%)
Dec 07, 2016	95.89	97.78	95.89	97.71	28,988	+1.86(+1.94%)
Dec 06, 2016	95.66	95.86	95.54	95.85	35,784	+0.30(+0.31%)
Dec 05, 2016	95.23	95.65	95.23	95.56	18,024	+0.62(+0.65%)
Dec 02, 2016	94.86	95.25	94.65	94.93	18,882	+0.24(+0.25%)
Dec 01, 2016	95.20	95.20	94.52	94.70	55,910	-0.50(-0.52%)
Nov 30, 2016	96.50	96.52	95.20	95.20	57,149	-1.46(-1.51%)
Nov 29, 2016	96.61	96.82	96.49	96.66	40,692	+0.07(+0.07%)
Nov 28, 2016	96.66	96.79	96.39	96.59	32,304	-0.12(-0.13%)
Nov 25, 2016	96.26	96.80	96.26	96.71	19,953	+0.70(+0.73%)
Nov 23, 2016		96.01	96.01	96.01	0	-0.51(-0.53%)
Nov 22, 2016	96.12	96.64	96.11	96.52	18,482	+0.65(+0.68%)
Nov 21, 2016	95.42	95.87	95.24	95.87	62,431	+0.61(+0.64%)
Nov 18, 2016	95.84	95.84	95.21	95.26	117,858	-0.59(-0.61%)
Nov 17, 2016	95.41	95.91	95.41	95.84	57,265	+0.34(+0.36%)
Nov 16, 2016	95.26	95.72	95.26	95.50	159,762	+0.04(+0.05%)
Nov 15, 2016	95.04	95.48	94.98	95.46	140,312	+0.70(+0.74%)
Nov 14, 2016	95.29	95.29	94.50	94.76	25,302	-0.32(-0.34%)
Nov 11, 2016	94.84	95.42	94.44	95.08	169,135	+0.13(+0.14%)
Nov 10, 2016	96.80	96.80	94.85	94.95	88,919	-2.13(-2.19%)
Nov 09, 2016	96.62	97.30	95.61	97.08	101,568	-1.55(-1.57%)
Nov 08, 2016	97.68	98.93	97.68	98.63	19,953	+0.88(+0.90%)
Nov 07, 2016	96.94	97.76	96.94	97.74	146,545	+1.66(+1.73%)
Nov 04, 2016	96.74	96.74	96.00	96.08	92,704	-0.66(-0.68%)
Nov 03, 2016	97.38	97.38	96.63	96.74	47,695	-0.50(-0.51%)
Nov 02, 2016	97.44	97.86	97.13	97.24	46,932	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.