US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 102.78 102.88 102.60 102.60 23,152 -0.22(-0.22%)
Mar 30, 2017 103.16 103.16 102.79 102.83 7,687 -0.46(-0.44%)
Mar 29, 2017 103.07 103.35 103.07 103.28 44,458 +0.16(+0.16%)
Mar 28, 2017 102.42 103.31 102.42 103.12 109,810 +0.54(+0.52%)
Mar 27, 2017 102.15 102.64 102.15 102.58 21,967 +0.00(+0.00%)
Mar 24, 2017 102.63 102.82 102.27 102.58 17,713 +0.01(+0.01%)
Mar 23, 2017 102.48 103.07 102.48 102.57 13,514 -0.06(-0.06%)
Mar 22, 2017 102.78 102.89 102.41 102.64 72,420 -0.35(-0.34%)
Mar 21, 2017 103.75 103.75 102.97 102.99 67,423 -0.66(-0.63%)
Mar 20, 2017 103.53 103.72 103.49 103.64 5,655 +0.04(+0.04%)
Mar 17, 2017 104.07 104.08 103.61 103.61 8,443 -0.16(-0.16%)
Mar 16, 2017 103.89 103.89 103.58 103.77 19,973 +0.03(+0.03%)
Mar 15, 2017 102.99 103.98 102.99 103.73 42,679 +0.97(+0.94%)
Mar 14, 2017 102.74 102.91 102.70 102.76 11,952 -0.14(-0.13%)
Mar 13, 2017 102.60 102.95 102.60 102.90 7,308 +0.15(+0.14%)
Mar 10, 2017 102.54 102.83 102.46 102.75 12,872 +0.59(+0.58%)
Mar 09, 2017 102.09 102.32 101.96 102.16 9,102 +0.10(+0.10%)
Mar 08, 2017 101.95 102.24 101.89 102.06 17,496 -0.08(-0.08%)
Mar 07, 2017 102.11 102.27 102.07 102.14 6,552 -0.23(-0.23%)
Mar 06, 2017 102.34 102.43 102.11 102.37 165,545 -0.33(-0.32%)
Mar 03, 2017 102.75 102.75 102.37 102.69 35,183 -0.09(-0.08%)
Mar 02, 2017 102.90 103.03 102.78 102.78 15,567 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.