Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.32	27.32	27.32	0	+0.01(+0.03%)
Dec 28, 2017	27.34	27.34	27.30	27.31	1,997,817	-0.02(-0.07%)
Dec 27, 2017	27.32	27.33	27.30	27.33	1,862,824	+0.04(+0.16%)
Dec 26, 2017	27.29	27.31	27.27	27.28	784,846	-0.02(-0.07%)
Dec 22, 2017	27.27	27.31	27.27	27.30	1,391,482	+0.03(+0.10%)
Dec 21, 2017	27.29	27.31	27.27	27.27	1,876,952	-0.03(-0.10%)
Dec 20, 2017	27.28	27.32	27.27	27.30	861,300	-0.01(-0.03%)
Dec 19, 2017	27.31	27.31	27.28	27.31	2,054,510	+0.01(+0.03%)
Dec 18, 2017	27.30	27.33	27.30	27.30	1,156,082	-0.02(-0.07%)
Dec 15, 2017	27.31	27.33	27.29	27.32	1,583,371	+0.01(+0.03%)
Dec 14, 2017	27.31	27.32	27.28	27.31	948,637	+0.00(+0.00%)
Dec 13, 2017	27.31	27.32	27.27	27.31	1,857,704	+0.02(+0.07%)
Dec 12, 2017	27.30	27.31	27.28	27.29	686,951	-0.02(-0.07%)
Dec 11, 2017	27.31	27.32	27.29	27.31	394,729	+0.00(+0.00%)
Dec 08, 2017	27.31	27.32	27.29	27.31	1,190,797	+0.02(+0.07%)
Dec 07, 2017	27.29	27.31	27.28	27.29	975,596	+0.02(+0.07%)
Dec 06, 2017	27.28	27.32	27.27	27.27	876,863	-0.02(-0.07%)
Dec 05, 2017	27.26	27.30	27.26	27.29	550,641	+0.01(+0.03%)
Dec 04, 2017	27.31	27.31	27.27	27.28	503,442	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.