Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.35	25.38	25.35	25.38	521,534	+0.01(+0.03%)
Mar 30, 2017	25.35	25.37	25.34	25.37	327,053	+0.01(+0.03%)
Mar 29, 2017	25.34	25.37	25.34	25.36	554,766	+0.02(+0.07%)
Mar 28, 2017	25.34	25.36	25.34	25.34	321,356	-0.01(-0.03%)
Mar 27, 2017	25.37	25.37	25.35	25.35	313,102	+0.01(+0.03%)
Mar 24, 2017	25.36	25.36	25.34	25.34	257,701	-0.01(-0.03%)
Mar 23, 2017	25.34	25.36	25.33	25.35	1,137,245	-0.01(-0.03%)
Mar 22, 2017	25.36	25.36	25.33	25.36	545,695	+0.01(+0.03%)
Mar 21, 2017	25.32	25.35	25.32	25.35	581,432	+0.03(+0.10%)
Mar 20, 2017	25.31	25.33	25.31	25.32	241,555	+0.02(+0.06%)
Mar 17, 2017	25.31	25.32	25.30	25.31	302,241	+0.01(+0.03%)
Mar 16, 2017	25.30	25.31	25.29	25.30	366,051	-0.02(-0.07%)
Mar 15, 2017	25.26	25.32	25.26	25.32	366,922	+0.05(+0.20%)
Mar 14, 2017	25.27	25.28	25.27	25.27	486,554	+0.00(+0.00%)
Mar 13, 2017	25.28	25.28	25.27	25.27	253,812	-0.02(-0.07%)
Mar 10, 2017	25.29	25.29	25.28	25.28	524,897	+0.01(+0.03%)
Mar 09, 2017	25.29	25.29	25.27	25.28	310,200	-0.02(-0.07%)
Mar 08, 2017	25.28	25.30	25.28	25.29	646,633	+0.00(+0.00%)
Mar 07, 2017	25.33	25.33	25.29	25.29	379,714	-0.02(-0.10%)
Mar 06, 2017	25.33	25.33	25.31	25.32	343,013	+0.00(+0.00%)
Mar 03, 2017	25.30	25.32	25.29	25.32	462,489	+0.02(+0.07%)
Mar 02, 2017	25.30	25.31	25.29	25.30	509,499	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.