Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.95	25.96	25.93	25.94	289,930	+0.00(+0.00%)
Jun 29, 2017	25.94	25.94	25.92	25.94	481,800	-0.01(-0.03%)
Jun 28, 2017	25.94	25.96	25.92	25.95	370,846	+0.01(+0.03%)
Jun 27, 2017	25.95	25.95	25.92	25.94	550,723	+0.00(+0.00%)
Jun 26, 2017	25.94	25.96	25.94	25.94	262,927	+0.00(+0.00%)
Jun 23, 2017	25.92	25.95	25.92	25.94	568,260	+0.00(+0.00%)
Jun 22, 2017	25.92	25.95	25.92	25.94	597,025	+0.01(+0.03%)
Jun 21, 2017	25.93	25.94	25.92	25.93	342,140	+0.01(+0.03%)
Jun 20, 2017	25.92	25.93	25.92	25.92	292,501	-0.01(-0.03%)
Jun 19, 2017	25.93	25.93	25.91	25.93	759,200	+0.02(+0.07%)
Jun 16, 2017	25.92	25.94	25.91	25.92	449,952	-0.01(-0.03%)
Jun 15, 2017	25.92	25.92	25.90	25.92	280,948	-0.01(-0.03%)
Jun 14, 2017	25.92	25.96	25.92	25.93	276,942	+0.03(+0.13%)
Jun 13, 2017	25.92	25.92	25.90	25.90	309,493	-0.02(-0.07%)
Jun 12, 2017	25.91	25.92	25.90	25.92	260,497	-0.01(-0.03%)
Jun 09, 2017	25.92	25.92	25.90	25.92	328,008	+0.00(+0.00%)
Jun 08, 2017	25.92	25.93	25.92	25.92	251,029	+0.00(+0.00%)
Jun 07, 2017	25.93	25.94	25.92	25.92	191,355	-0.02(-0.07%)
Jun 06, 2017	25.93	25.95	25.92	25.94	215,724	+0.01(+0.03%)
Jun 05, 2017	25.92	25.93	25.92	25.93	135,328	+0.00(+0.00%)
Jun 02, 2017	25.92	25.93	25.92	25.93	319,514	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.