Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.67	25.69	25.66	25.69	850,728	+0.02(+0.07%)
Oct 30, 2017		25.69	25.66	25.67	456,073	-0.01(-0.03%)
Oct 27, 2017	25.67	25.69	25.65	25.68	441,289	+0.01(+0.03%)
Oct 26, 2017	25.67	25.68	25.65	25.67	583,565	+0.01(+0.03%)
Oct 25, 2017	25.65	25.68	25.64	25.66	509,471	-0.02(-0.07%)
Oct 24, 2017	25.67	25.68	25.65	25.68	521,868	+0.01(+0.03%)
Oct 23, 2017	25.67	25.69	25.66	25.67	504,863	+0.00(+0.00%)
Oct 20, 2017	25.66	25.67	25.64	25.67	549,042	+0.01(+0.03%)
Oct 19, 2017	25.67	25.67	25.64	25.66	361,248	+0.00(+0.00%)
Oct 18, 2017	25.64	25.67	25.64	25.66	480,000	+0.00(+0.00%)
Oct 17, 2017	25.64	25.68	25.64	25.66	270,363	-0.02(-0.07%)
Oct 16, 2017	25.66	25.69	25.65	25.68	442,301	+0.00(+0.00%)
Oct 13, 2017	25.66	25.69	25.66	25.68	854,884	+0.03(+0.10%)
Oct 12, 2017	25.68	25.68	25.65	25.65	338,128	-0.01(-0.03%)
Oct 11, 2017	25.69	25.69	25.64	25.66	1,296,614	-0.03(-0.10%)
Oct 10, 2017	25.67	25.69	25.65	25.69	578,370	+0.01(+0.03%)
Oct 09, 2017	25.65	25.69	25.65	25.68	262,456	+0.02(+0.07%)
Oct 06, 2017	25.66	25.67	25.64	25.66	252,970	+0.00(+0.00%)
Oct 05, 2017	25.67	25.69	25.65	25.66	398,340	-0.02(-0.07%)
Oct 04, 2017	25.66	25.69	25.66	25.68	346,893	+0.01(+0.03%)
Oct 03, 2017	25.65	25.68	25.65	25.67	302,252	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.