SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.50 25.50 25.49 25.50 251,305 +0.01(+0.03%)
May 30, 2017 25.48 25.49 25.48 25.49 324,255 +0.01(+0.03%)
May 26, 2017 25.48 25.49 25.48 25.48 141,609 +0.00(+0.00%)
May 25, 2017 25.47 25.48 25.47 25.48 223,359 +0.00(+0.00%)
May 24, 2017 25.47 25.48 25.46 25.48 799,429 +0.01(+0.03%)
May 23, 2017 25.47 25.48 25.47 25.48 258,023 -0.01(-0.03%)
May 22, 2017 25.47 25.48 25.47 25.48 355,977 +0.00(+0.00%)
May 19, 2017 25.48 25.48 25.46 25.48 298,753 +0.00(+0.00%)
May 18, 2017 25.47 25.48 25.46 25.48 323,751 +0.00(+0.00%)
May 17, 2017 25.45 25.48 25.45 25.48 296,002 +0.02(+0.07%)
May 16, 2017 25.46 25.48 25.44 25.47 229,149 +0.02(+0.10%)
May 15, 2017 25.43 25.46 25.43 25.44 411,466 +0.02(+0.07%)
May 12, 2017 25.43 25.45 25.43 25.43 1,242,664 +0.00(+0.00%)
May 11, 2017 25.40 25.43 25.39 25.43 286,986 +0.01(+0.03%)
May 10, 2017 25.41 25.43 25.41 25.42 272,706 +0.00(+0.00%)
May 09, 2017 25.41 25.42 25.40 25.42 538,854 +0.02(+0.07%)
May 08, 2017 25.40 25.43 25.40 25.40 456,697 +0.00(+0.00%)
May 05, 2017 25.42 25.43 25.40 25.40 256,419 -0.01(-0.03%)
May 04, 2017 25.42 25.43 25.41 25.41 389,487 -0.02(-0.07%)
May 03, 2017 25.42 25.43 25.42 25.43 241,232 +0.00(+0.00%)
May 02, 2017 25.43 25.45 25.43 25.43 495,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.