SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.03 26.03 26.02 26.03 246,177 +0.01(+0.03%)
May 30, 2017 26.01 26.02 26.01 26.02 317,638 +0.01(+0.03%)
May 26, 2017 26.01 26.02 26.01 26.01 138,720 +0.00(+0.00%)
May 25, 2017 26.00 26.01 26.00 26.01 218,801 +0.00(+0.00%)
May 24, 2017 26.00 26.01 25.99 26.01 783,117 +0.01(+0.03%)
May 23, 2017 26.00 26.01 26.00 26.01 252,758 -0.01(-0.03%)
May 22, 2017 26.00 26.01 26.00 26.01 348,713 +0.00(+0.00%)
May 19, 2017 26.01 26.01 25.99 26.01 292,657 +0.00(+0.00%)
May 18, 2017 26.00 26.01 25.99 26.01 317,145 +0.00(+0.00%)
May 17, 2017 25.98 26.01 25.98 26.01 289,962 +0.02(+0.07%)
May 16, 2017 25.99 26.01 25.97 26.00 224,473 +0.03(+0.10%)
May 15, 2017 25.95 25.99 25.95 25.97 403,070 +0.02(+0.07%)
May 12, 2017 25.95 25.98 25.95 25.95 1,217,308 +0.00(+0.00%)
May 11, 2017 25.93 25.95 25.92 25.95 281,131 +0.01(+0.03%)
May 10, 2017 25.94 25.95 25.94 25.95 267,142 +0.00(+0.00%)
May 09, 2017 25.94 25.95 25.93 25.95 527,859 +0.02(+0.07%)
May 08, 2017 25.93 25.95 25.93 25.93 447,378 +0.00(+0.00%)
May 05, 2017 25.95 25.95 25.93 25.93 251,186 -0.01(-0.03%)
May 04, 2017 25.95 25.95 25.94 25.94 381,539 -0.02(-0.07%)
May 03, 2017 25.95 25.96 25.95 25.95 236,309 +0.00(+0.00%)
May 02, 2017 25.96 25.98 25.95 25.95 485,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.