Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.50	25.50	25.49	25.50	251,304	+0.01(+0.03%)
May 30, 2017	25.48	25.49	25.48	25.49	324,254	+0.01(+0.03%)
May 26, 2017	25.48	25.49	25.48	25.48	141,609	+0.00(+0.00%)
May 25, 2017	25.47	25.48	25.47	25.48	223,358	+0.00(+0.00%)
May 24, 2017	25.47	25.48	25.46	25.48	799,427	+0.01(+0.03%)
May 23, 2017	25.47	25.48	25.47	25.48	258,022	-0.01(-0.03%)
May 22, 2017	25.47	25.48	25.47	25.48	355,976	+0.00(+0.00%)
May 19, 2017	25.48	25.48	25.46	25.48	298,752	+0.00(+0.00%)
May 18, 2017	25.47	25.48	25.46	25.48	323,750	+0.00(+0.00%)
May 17, 2017	25.45	25.48	25.45	25.48	296,001	+0.02(+0.07%)
May 16, 2017	25.46	25.48	25.44	25.47	229,148	+0.02(+0.10%)
May 15, 2017	25.43	25.46	25.43	25.44	411,464	+0.02(+0.07%)
May 12, 2017	25.43	25.45	25.43	25.43	1,242,661	+0.00(+0.00%)
May 11, 2017	25.40	25.43	25.39	25.43	286,986	+0.01(+0.03%)
May 10, 2017	25.41	25.43	25.41	25.42	272,705	+0.00(+0.00%)
May 09, 2017	25.41	25.42	25.40	25.42	538,853	+0.02(+0.07%)
May 08, 2017	25.40	25.43	25.40	25.40	456,696	+0.00(+0.00%)
May 05, 2017	25.42	25.43	25.40	25.40	256,418	-0.01(-0.03%)
May 04, 2017	25.42	25.43	25.41	25.41	389,486	-0.02(-0.07%)
May 03, 2017	25.42	25.43	25.42	25.43	241,231	+0.00(+0.00%)
May 02, 2017	25.43	25.45	25.43	25.43	495,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.