Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	859.40	861.56	851.09	855.36	11,468	-6.65(-0.77%)
Sep 28, 2017	871.75	880.07	857.50	862.01	11,805	-4.99(-0.58%)
Sep 27, 2017	904.06	911.66	860.83	867.00	41,180	-56.06(-6.07%)
Sep 26, 2017	928.05	929.59	912.61	923.06	19,672	-8.79(-0.94%)
Sep 25, 2017	935.89	947.22	923.06	931.85	13,614	-2.61(-0.28%)
Sep 22, 2017	949.43	949.43	930.42	934.46	10,800	-13.54(-1.43%)
Sep 21, 2017	942.30	951.57	936.29	948.00	9,032	+3.56(+0.38%)
Sep 20, 2017	951.80	955.13	940.88	944.44	5,810	-9.26(-0.97%)
Sep 19, 2017	949.90	958.22	947.29	953.70	5,217	+0.95(+0.10%)
Sep 18, 2017	968.90	968.90	944.68	952.75	8,621	-20.90(-2.15%)
Sep 15, 2017	986.01	991.00	972.71	973.65	7,856	-11.64(-1.18%)
Sep 14, 2017	985.77	993.13	978.41	985.29	7,322	+4.99(+0.51%)
Sep 13, 2017	993.85	993.85	977.22	980.31	5,025	-11.64(-1.17%)
Sep 12, 2017	1001	1005	988.62	991.95	10,324	-18.52(-1.83%)
Sep 11, 2017	1015	1019	1005	1010	5,469	-32.07(-3.08%)
Sep 08, 2017	1048	1056	1031	1043	5,714	-2.38(-0.23%)
Sep 07, 2017	1032	1055	1032	1045	5,574	+7.37(+0.71%)
Sep 06, 2017	1030	1046	1025	1038	8,529	-4.04(-0.39%)
Sep 05, 2017	1014	1056	1006	1042	12,541	+26.37(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.