Ultrapro Short Russell 2000 ETF (NY: SRTY )

50.13 -0.59 (-1.16%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1137 1177 1137 1176 38,392 +52.07(+4.63%)
Feb 27, 2017 1164 1167 1124 1124 21,594 -33.33(-2.88%)
Feb 24, 2017 1187 1190 1157 1157 21,248 +2.92(+0.25%)
Feb 23, 2017 1124 1180 1124 1154 39,820 +20.68(+1.82%)
Feb 22, 2017 1125 1142 1124 1134 14,497 +13.38(+1.19%)
Feb 21, 2017 1139 1139 1117 1120 20,980 -25.30(-2.21%)
Feb 17, 2017 1145 1145 1145 0 +0.49(+0.04%)
Feb 16, 2017 1137 1168 1132 1145 37,576 +9.00(+0.79%)
Feb 15, 2017 1170 1172 1130 1136 29,544 -19.47(-1.69%)
Feb 14, 2017 1177 1184 1151 1155 29,063 -11.68(-1.00%)
Feb 13, 2017 1155 1172 1144 1167 29,540 -8.27(-0.70%)
Feb 10, 2017 1181 1195 1165 1175 28,282 -28.95(-2.40%)
Feb 09, 2017 1250 1250 1194 1204 49,653 -52.80(-4.20%)
Feb 08, 2017 1267 1287 1251 1257 39,317 +6.81(+0.54%)
Feb 07, 2017 1233 1263 1217 1250 36,803 +15.57(+1.26%)
Feb 06, 2017 1220 1245 1210 1235 32,818 +26.77(+2.22%)
Feb 03, 2017 1233 1245 1204 1208 38,784 -57.42(-4.54%)
Feb 02, 2017 1251 1273 1241 1265 26,251 +11.92(+0.95%)
Feb 01, 2017 1225 1267 1208 1254 32,723 -0.97(-0.08%)
Jan 31, 2017 1293 1302 1244 1254 36,804 -24.82(-1.94%)
Jan 30, 2017 1255 1306 1255 1279 40,175 +51.09(+4.16%)
Jan 27, 2017 1213 1243 1206 1228 30,765 +13.87(+1.14%)
Jan 26, 2017 1199 1222 1195 1214 35,489 +13.63(+1.14%)
Jan 25, 2017 1208 1208 1192 1201 45,153 -38.20(-3.08%)
Jan 24, 2017 1281 1286 1227 1239 39,785 -56.45(-4.36%)
Jan 23, 2017 1292 1317 1273 1295 58,220 +13.14(+1.02%)
Jan 20, 2017 1287 1297 1267 1282 51,146 -18.73(-1.44%)
Jan 19, 2017 1262 1316 1253 1301 55,394 +30.17(+2.37%)
Jan 18, 2017 1272 1294 1267 1271 52,772 -11.93(-0.93%)
Jan 17, 2017 1249 1289 1249 1283 55,953 +50.37(+4.09%)
Jan 13, 2017 1232 1232 1232 0 -26.28(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.