Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.16	19.16	19.16	0	-0.02(-0.12%)
Dec 28, 2017	19.22	19.24	19.16	19.18	5,557	-0.41(-2.10%)
Dec 21, 2017		19.59	19.59	19.59	0	-0.00(-0.02%)
Dec 20, 2017	19.56	19.61	19.56	19.59	2,558	+0.20(+1.01%)
Dec 19, 2017	19.24	19.44	19.24	19.40	10,464	+0.34(+1.77%)
Dec 18, 2017	19.06	19.06	19.05	19.06	1,581	-0.11(-0.56%)
Dec 13, 2017		19.17	19.17	19.17	0	+0.01(+0.05%)
Dec 11, 2017		19.16	19.16	19.16	0	-0.14(-0.75%)
Dec 08, 2017	19.30	19.30	19.30	19.30	103	+0.20(+1.06%)
Dec 07, 2017	19.10	19.10	19.10	19.10	103	-0.06(-0.33%)
Dec 05, 2017		19.16	19.16	19.16	1	-0.32(-1.66%)
Nov 30, 2017		19.49	19.49	19.49	45	+0.08(+0.43%)
Nov 29, 2017	19.41	19.43	19.40	19.40	538	+0.20(+1.07%)
Nov 22, 2017		19.20	19.20	19.20	0	-0.20(-1.03%)
Nov 21, 2017	19.40	19.40	19.40	19.40	187	+0.01(+0.07%)
Nov 20, 2017	19.38	19.38	19.38	19.38	259	-0.11(-0.56%)
Nov 16, 2017		19.49	19.49	19.49	0	+0.22(+1.15%)
Nov 08, 2017		19.27	19.27	19.27	5	-0.07(-0.34%)
Nov 06, 2017		19.34	19.34	19.34	0	-0.10(-0.51%)
Nov 03, 2017	19.44	19.44	19.44	19.44	103	+0.00(+0.00%)
Nov 02, 2017	19.44	19.44	19.44	19.44	103	-0.29(-1.46%)
Oct 30, 2017		19.73	19.73	19.73	5	-0.20(-1.01%)
Oct 26, 2017		19.93	19.93	19.93	0	-0.01(-0.05%)
Oct 25, 2017	19.92	19.96	19.92	19.94	883	+0.51(+2.64%)
Oct 19, 2017		19.42	19.42	19.42	0	-0.16(-0.80%)
Oct 18, 2017	19.58	19.58	19.58	19.58	1,091	-0.06(-0.29%)
Oct 12, 2017		19.64	19.64	19.64	5	-0.03(-0.16%)
Oct 03, 2017		19.67	19.67	19.67	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.