Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.42 20.42 20.42 20.42 1,000 +0.31(+1.54%)
Jun 27, 2017 20.11 20.11 20.11 0 +0.12(+0.60%)
Jun 26, 2017 20.05 20.05 19.99 19.99 1,100 -0.14(-0.70%)
Jun 21, 2017 20.13 20.13 20.13 0 +0.01(+0.05%)
Jun 20, 2017 20.13 20.13 20.12 20.12 500 -0.51(-2.48%)
Jun 13, 2017 20.63 20.63 20.63 0 +0.05(+0.22%)
Jun 08, 2017 20.59 20.59 20.59 0 +0.09(+0.42%)
Jun 07, 2017 20.50 20.50 20.50 20.50 300 +0.10(+0.49%)
Jun 06, 2017 20.43 20.43 20.40 20.40 537 -0.34(-1.64%)
May 30, 2017 20.74 20.74 20.74 0 -0.08(-0.39%)
May 26, 2017 20.82 20.83 20.82 20.82 558 -0.02(-0.11%)
May 22, 2017 20.84 20.84 20.84 0 -0.05(-0.23%)
May 17, 2017 20.89 20.89 20.89 0 -0.29(-1.36%)
May 16, 2017 21.18 21.18 21.18 21.18 100 -0.15(-0.71%)
May 10, 2017 21.33 21.33 21.33 0 -0.02(-0.09%)
May 09, 2017 21.34 21.35 21.34 21.35 535 +0.06(+0.27%)
May 08, 2017 21.31 21.31 21.29 21.29 558 +0.08(+0.39%)
May 01, 2017 21.21 21.21 21.21 0 +0.11(+0.52%)
Apr 26, 2017 21.10 21.10 21.10 0 +0.14(+0.68%)
Apr 24, 2017 20.96 20.96 20.96 0 +0.14(+0.69%)
Apr 21, 2017 20.81 20.81 20.81 20.81 1,000 -0.16(-0.75%)
Apr 12, 2017 20.97 20.97 20.97 0 -0.11(-0.52%)
Apr 11, 2017 21.12 21.12 21.08 21.08 5,135 -0.15(-0.70%)
Apr 05, 2017 21.23 21.23 21.23 0 +0.01(+0.04%)
Apr 04, 2017 21.22 21.22 21.22 21.22 150 -0.23(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.