Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.42	20.42	20.42	20.42	1,000	+0.31(+1.54%)
Jun 27, 2017		20.11	20.11	20.11	0	+0.12(+0.60%)
Jun 26, 2017	20.05	20.05	19.99	19.99	1,100	-0.14(-0.70%)
Jun 21, 2017		20.13	20.13	20.13	0	+0.01(+0.05%)
Jun 20, 2017	20.13	20.13	20.12	20.12	500	-0.51(-2.48%)
Jun 13, 2017		20.63	20.63	20.63	0	+0.05(+0.22%)
Jun 08, 2017		20.59	20.59	20.59	0	+0.09(+0.42%)
Jun 07, 2017	20.50	20.50	20.50	20.50	300	+0.10(+0.49%)
Jun 06, 2017	20.43	20.43	20.40	20.40	537	-0.34(-1.64%)
May 30, 2017		20.74	20.74	20.74	0	-0.08(-0.39%)
May 26, 2017	20.82	20.83	20.82	20.82	558	-0.02(-0.11%)
May 22, 2017		20.84	20.84	20.84	0	-0.05(-0.23%)
May 17, 2017		20.89	20.89	20.89	0	-0.29(-1.36%)
May 16, 2017	21.18	21.18	21.18	21.18	100	-0.15(-0.71%)
May 10, 2017		21.33	21.33	21.33	0	-0.02(-0.09%)
May 09, 2017	21.34	21.35	21.34	21.35	535	+0.06(+0.27%)
May 08, 2017	21.31	21.31	21.29	21.29	558	+0.08(+0.39%)
May 01, 2017		21.21	21.21	21.21	0	+0.11(+0.52%)
Apr 26, 2017		21.10	21.10	21.10	0	+0.14(+0.68%)
Apr 24, 2017		20.96	20.96	20.96	0	+0.14(+0.69%)
Apr 21, 2017	20.81	20.81	20.81	20.81	1,000	-0.16(-0.75%)
Apr 12, 2017		20.97	20.97	20.97	0	-0.11(-0.52%)
Apr 11, 2017	21.12	21.12	21.08	21.08	5,135	-0.15(-0.70%)
Apr 05, 2017		21.23	21.23	21.23	0	+0.01(+0.04%)
Apr 04, 2017	21.22	21.22	21.22	21.22	150	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.