Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.15	92.16	91.88	92.06	9,471,637	+0.08(+0.08%)
Jan 30, 2018	92.08	92.08	91.91	91.99	4,297,021	-0.14(-0.16%)
Jan 29, 2018	92.10	92.19	91.99	92.13	4,667,289	-0.16(-0.18%)
Jan 26, 2018	92.41	92.41	92.21	92.29	4,471,536	-0.17(-0.18%)
Jan 25, 2018	92.20	92.46	92.14	92.46	11,567,697	+0.24(+0.26%)
Jan 24, 2018	92.19	92.25	92.11	92.22	2,773,775	-0.09(-0.10%)
Jan 23, 2018	92.26	92.35	92.22	92.32	5,607,458	+0.22(+0.24%)
Jan 22, 2018	92.17	92.23	92.07	92.10	4,677,145	-0.03(-0.04%)
Jan 19, 2018	92.32	92.32	92.10	92.13	3,444,870	-0.20(-0.21%)
Jan 18, 2018	92.34	92.42	92.28	92.33	3,401,100	-0.20(-0.22%)
Jan 17, 2018	92.60	92.69	92.51	92.53	3,694,373	-0.10(-0.11%)
Jan 16, 2018	92.72	92.81	92.59	92.63	7,978,018	+0.03(+0.03%)
Jan 12, 2018		92.61	92.61	92.61	0	-0.02(-0.02%)
Jan 11, 2018	92.54	92.71	92.51	92.62	4,074,953	+0.04(+0.05%)
Jan 10, 2018		92.59	92.34	92.58	4,924,995	+0.00(+0.00%)
Jan 09, 2018	92.75	92.75	92.57	92.58	2,702,303	-0.26(-0.28%)
Jan 08, 2018	92.92	92.92	92.79	92.84	3,985,812	-0.03(-0.03%)
Jan 05, 2018	92.96	92.96	92.79	92.86	5,075,908	-0.06(-0.06%)
Jan 04, 2018	92.85	92.96	92.81	92.92	3,458,463	-0.06(-0.06%)
Jan 03, 2018	93.04	93.04	92.91	92.98	2,867,076	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.