Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.97	13.97	13.91	13.93	86,257	-0.06(-0.43%)
Jan 30, 2018	14.06	14.06	13.95	13.99	59,915	-0.03(-0.20%)
Jan 29, 2018	14.03	14.06	13.99	14.02	68,294	-0.04(-0.25%)
Jan 26, 2018	13.98	14.06	13.98	14.06	82,860	+0.10(+0.74%)
Jan 25, 2018	14.06	14.11	13.94	13.95	73,662	-0.05(-0.38%)
Jan 24, 2018	13.92	14.02	13.92	14.01	113,849	+0.14(+1.04%)
Jan 23, 2018	13.83	13.87	13.81	13.86	62,531	+0.01(+0.09%)
Jan 22, 2018	13.86	13.88	13.83	13.85	115,481	+0.02(+0.15%)
Jan 19, 2018	13.83	13.85	13.81	13.83	68,537	+0.01(+0.10%)
Jan 18, 2018	13.84	13.87	13.81	13.81	54,931	-0.05(-0.36%)
Jan 17, 2018	13.81	13.88	13.79	13.86	99,151	+0.06(+0.47%)
Jan 16, 2018	13.78	13.80	13.76	13.80	88,590	-0.05(-0.36%)
Jan 12, 2018		13.85	13.85	13.85	0	+0.08(+0.57%)
Jan 11, 2018	13.80	13.82	13.77	13.77	798,050	-0.04(-0.26%)
Jan 10, 2018		13.81	13.76	13.81	51,179	+0.01(+0.10%)
Jan 09, 2018	13.73	13.79	13.69	13.79	43,379	+0.05(+0.39%)
Jan 08, 2018	13.75	13.75	13.70	13.74	46,665	-0.03(-0.23%)
Jan 05, 2018	13.81	13.81	13.76	13.77	44,705	-0.11(-0.77%)
Jan 04, 2018	13.84	13.88	13.83	13.88	53,248	+0.03(+0.21%)
Jan 03, 2018	13.87	13.88	13.83	13.85	32,065	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.