Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.46	65.50	65.35	65.42	11,288,389	+0.11(+0.16%)
Jan 30, 2018	65.48	65.58	65.30	65.32	12,620,873	-0.29(-0.43%)
Jan 29, 2018	65.67	65.73	65.58	65.60	8,449,889	-0.21(-0.32%)
Jan 26, 2018	65.80	65.87	65.76	65.82	4,443,084	+0.05(+0.08%)
Jan 25, 2018	65.83	65.85	65.71	65.76	6,815,536	-0.07(-0.11%)
Jan 24, 2018	65.83	65.92	65.75	65.83	6,441,909	-0.05(-0.08%)
Jan 23, 2018	65.71	65.91	65.69	65.89	5,154,613	+0.20(+0.30%)
Jan 22, 2018	65.64	65.73	65.61	65.69	7,843,656	+0.05(+0.08%)
Jan 19, 2018	65.58	65.66	65.57	65.64	5,719,730	+0.02(+0.03%)
Jan 18, 2018	65.66	65.67	65.54	65.62	9,722,021	-0.05(-0.08%)
Jan 17, 2018	65.69	65.78	65.66	65.67	7,058,387	-0.05(-0.08%)
Jan 16, 2018	65.76	65.83	65.64	65.73	9,798,423	+0.02(+0.03%)
Jan 12, 2018		65.71	65.71	65.71	0	-0.11(-0.16%)
Jan 11, 2018	65.66	65.85	65.62	65.82	5,634,168	+0.16(+0.24%)
Jan 10, 2018	65.62	65.71	65.48	65.66	27,735,788	-0.12(-0.19%)
Jan 09, 2018	65.99	66.01	65.75	65.78	4,927,124	-0.16(-0.24%)
Jan 08, 2018	65.98	66.05	65.93	65.94	5,866,640	-0.07(-0.11%)
Jan 05, 2018	65.98	66.04	65.96	66.01	4,585,645	+0.07(+0.11%)
Jan 04, 2018	65.87	66.01	65.85	65.94	4,859,000	+0.09(+0.14%)
Jan 03, 2018	65.55	65.87	65.53	65.85	14,312,839	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.