Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.73 19.80 19.40 19.43 71,484 +0.00(+0.02%)
Jan 30, 2018 18.91 19.43 18.77 19.43 10,840 +0.44(+2.34%)
Jan 29, 2018 18.64 18.98 18.64 18.98 66,121 +0.29(+1.56%)
Jan 26, 2018 18.74 18.74 18.33 18.69 84,347 -0.02(-0.11%)
Jan 25, 2018 18.47 18.88 18.47 18.71 3,004 +0.21(+1.14%)
Jan 24, 2018 18.67 18.70 18.35 18.50 6,320 -0.23(-1.21%)
Jan 23, 2018 18.60 18.80 18.18 18.73 11,163 -0.02(-0.09%)
Jan 22, 2018 18.35 18.82 18.35 18.74 8,744 +0.37(+2.02%)
Jan 19, 2018 18.53 18.61 18.33 18.37 9,243 -0.08(-0.43%)
Jan 18, 2018 18.41 18.57 18.33 18.45 6,485 -0.02(-0.13%)
Jan 17, 2018 19.00 19.00 18.19 18.48 21,383 -0.07(-0.39%)
Jan 16, 2018 19.42 19.42 18.54 18.55 8,394 -0.92(-4.74%)
Jan 12, 2018 19.47 19.47 19.47 0 +0.44(+2.31%)
Jan 11, 2018 19.00 19.05 18.74 19.03 7,249 +0.40(+2.15%)
Jan 10, 2018 19.05 19.25 18.63 18.63 7,438 -0.01(-0.05%)
Jan 09, 2018 19.19 19.19 18.34 18.64 33,449 -0.61(-3.18%)
Jan 08, 2018 19.87 19.87 19.11 19.25 15,773 -0.68(-3.42%)
Jan 05, 2018 20.05 20.05 19.79 19.93 8,289 -0.19(-0.93%)
Jan 04, 2018 20.18 20.19 20.10 20.12 9,170 -0.08(-0.40%)
Jan 03, 2018 20.83 20.83 20.14 20.20 4,445 -0.66(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.