Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.74	90.78	90.37	90.61	3,381,725	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.54	90.59	2,675,491	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.62	90.80	2,654,216	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,364	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.89	91.30	3,809,852	+0.20(+0.22%)
Jan 24, 2018	91.11	91.18	90.99	91.10	2,231,221	-0.18(-0.19%)
Jan 23, 2018	91.22	91.32	91.14	91.27	2,029,299	+0.26(+0.29%)
Jan 22, 2018	91.11	91.18	90.94	91.01	9,174,105	-0.04(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.04	3,330,682	-0.24(-0.26%)
Jan 18, 2018	91.32	91.41	91.21	91.28	3,791,911	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.50	91.57	2,492,214	-0.20(-0.22%)
Jan 16, 2018	91.88	91.89	91.65	91.77	6,757,403	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.68	91.87	91.62	91.79	2,050,518	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,439	-0.03(-0.03%)
Jan 09, 2018	92.03	92.03	91.74	91.75	6,753,635	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.11	92.19	2,793,731	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,506	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,253	-0.04(-0.05%)
Jan 03, 2018	92.41	92.46	92.29	92.39	2,435,029	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.