Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.760
2.865
2.520
2.550
60,676
-0.12(-4.49%)
Jan 30, 2018
2.850
2.850
2.624
2.670
43,631
-0.14(-4.98%)
Jan 29, 2018
2.980
2.990
2.660
2.810
83,520
-0.12(-4.10%)
Jan 26, 2018
2.860
3.090
2.807
2.930
91,198
+0.00(+0.00%)
Jan 25, 2018
2.980
3.200
2.821
2.930
128,487
+0.00(+0.00%)
Jan 24, 2018
3.200
3.310
2.900
2.930
222,224
-0.29(-9.01%)
Jan 23, 2018
3.340
3.480
3.040
3.220
163,691
-0.26(-7.47%)
Jan 22, 2018
3.520
3.690
3.280
3.480
120,237
-0.17(-4.66%)
Jan 19, 2018
3.640
3.772
3.540
3.650
134,005
-0.12(-3.18%)
Jan 18, 2018
4.000
4.029
3.560
3.770
227,634
-0.02(-0.53%)
Jan 17, 2018
3.900
4.580
3.540
3.790
681,879
-0.19(-4.77%)
Jan 16, 2018
3.670
3.980
3.650
3.980
532,200
-0.14(-3.40%)
Jan 12, 2018
4.120
4.120
4.120
0
-0.78(-15.92%)
Jan 11, 2018
5.050
5.689
4.660
4.900
1,251,968
-0.98(-16.67%)
Jan 10, 2018
5.650
5.880
13,596,522
+2.46(+71.93%)
Jan 09, 2018
3.230
3.500
3.230
3.420
30,301
+0.20(+6.21%)
Jan 08, 2018
3.520
3.520
3.120
3.220
66,708
-0.24(-7.07%)
Jan 05, 2018
3.000
3.660
2.970
3.465
90,203
+0.46(+15.12%)
Jan 04, 2018
2.950
3.315
2.875
3.010
46,066
+0.02(+0.67%)
Jan 03, 2018
3.050
3.150
2.810
2.990
94,049
-0.10(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.