SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.57 25.58 25.56 25.57 3,181,782 +0.01(+0.03%)
Jan 30, 2018 25.60 25.60 25.57 25.57 773,765 -0.02(-0.07%)
Jan 29, 2018 25.59 25.59 25.57 25.58 611,682 +0.01(+0.03%)
Jan 26, 2018 25.59 25.60 25.57 25.57 924,201 -0.03(-0.10%)
Jan 25, 2018 25.59 25.65 25.58 25.60 2,049,273 +0.00(+0.00%)
Jan 24, 2018 25.60 25.60 25.58 25.60 690,099 +0.00(+0.00%)
Jan 23, 2018 25.58 25.60 25.58 25.60 776,373 +0.03(+0.10%)
Jan 22, 2018 25.58 25.60 25.57 25.57 763,027 -0.01(-0.03%)
Jan 19, 2018 25.59 25.61 25.57 25.58 1,553,931 -0.01(-0.03%)
Jan 18, 2018 25.58 25.60 25.57 25.59 2,274,113 +0.01(+0.03%)
Jan 17, 2018 25.61 25.62 25.58 25.58 8,506,054 -0.03(-0.10%)
Jan 16, 2018 25.61 25.63 25.60 25.61 1,402,757 -0.02(-0.07%)
Jan 12, 2018 25.62 25.62 25.62 0 -0.02(-0.07%)
Jan 11, 2018 25.64 25.64 25.63 25.64 972,067 +0.00(+0.00%)
Jan 10, 2018 25.65 25.64 2,978,918 +0.03(+0.10%)
Jan 09, 2018 25.63 25.64 25.61 25.62 2,445,130 +0.00(+0.00%)
Jan 08, 2018 25.60 25.64 25.60 25.62 970,123 +0.02(+0.07%)
Jan 05, 2018 25.62 25.62 25.60 25.60 1,280,762 -0.02(-0.07%)
Jan 04, 2018 25.62 25.63 25.60 25.62 657,376 -0.02(-0.07%)
Jan 03, 2018 25.64 25.64 25.62 25.63 752,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.