Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.19	30.21	30.03	30.12	32,108	-0.02(-0.07%)
Jan 30, 2018	30.06	30.19	30.40	30.14	7,894	-0.25(-0.83%)
Jan 29, 2018	30.49	30.57	30.39	30.40	11,444	-0.23(-0.74%)
Jan 26, 2018	30.38	30.62	30.38	30.62	12,384	+0.31(+1.01%)
Jan 25, 2018	30.46	30.46	30.29	30.31	15,165	+0.00(+0.01%)
Jan 24, 2018	30.48	30.48	30.22	30.31	37,608	-0.03(-0.11%)
Jan 23, 2018	30.31	30.36	30.30	30.35	23,670	+0.11(+0.37%)
Jan 22, 2018	30.12	30.23	30.12	30.23	14,651	+0.15(+0.49%)
Jan 19, 2018	30.01	30.09	29.98	30.09	13,033	+0.21(+0.72%)
Jan 18, 2018	29.93	29.95	29.79	29.87	33,546	-0.05(-0.17%)
Jan 17, 2018	29.79	29.98	29.73	29.92	40,657	+0.29(+0.99%)
Jan 16, 2018	29.88	29.94	29.54	29.63	20,754	-0.17(-0.58%)
Jan 12, 2018		29.80	29.80	29.80	0	+0.15(+0.52%)
Jan 11, 2018	29.49	29.64	29.47	29.64	24,537	+0.26(+0.88%)
Jan 10, 2018	29.45	29.45	29.36	29.39	42,161	-0.23(-0.78%)
Jan 09, 2018	29.60	29.65	29.55	29.62	20,887	+0.06(+0.21%)
Jan 08, 2018	29.45	29.57	29.41	29.55	22,030	+0.11(+0.36%)
Jan 05, 2018	29.27	29.45	29.27	29.45	14,099	+0.18(+0.61%)
Jan 04, 2018	29.29	29.32	29.27	29.27	9,964	+0.11(+0.38%)
Jan 03, 2018	29.13	29.19	29.07	29.16	85,890	+0.13(+0.44%)
Jan 02, 2018	29.01	29.04	28.98	29.03	13,101	+0.03(+0.12%)
Dec 29, 2017		28.99	28.99	28.99	0	-0.05(-0.19%)
Dec 28, 2017	29.05	29.05	28.93	29.05	26,612	+0.09(+0.31%)
Dec 27, 2017	28.97	29.00	28.93	28.96	9,002	+0.04(+0.13%)
Dec 26, 2017	28.98	28.99	28.92	28.92	11,912	-0.01(-0.02%)
Dec 22, 2017	28.91	28.95	28.86	28.93	4,631	-0.02(-0.06%)
Dec 21, 2017	28.97	28.99	28.94	28.94	10,475	-0.04(-0.14%)
Dec 20, 2017	29.03	29.04	28.98	28.98	24,196	-0.05(-0.16%)
Dec 19, 2017	29.08	29.08	28.98	29.03	4,732	-0.05(-0.18%)
Dec 18, 2017	29.09	29.13	29.06	29.08	17,292	+0.22(+0.75%)
Dec 15, 2017	28.86	28.98	28.84	28.87	10,892	+0.18(+0.63%)
Dec 14, 2017	28.73	28.83	28.62	28.69	24,248	-0.15(-0.53%)
Dec 13, 2017	28.91	28.91	28.84	28.84	25,529	-0.06(-0.22%)
Dec 12, 2017	28.86	28.93	28.86	28.90	14,795	+0.05(+0.19%)
Dec 11, 2017	29.25	29.25	28.81	28.85	14,593	-0.06(-0.22%)
Dec 08, 2017	29.05	29.05	28.81	28.91	54,756	+0.15(+0.53%)
Dec 07, 2017	28.67	28.78	28.67	28.76	6,334	+0.14(+0.50%)
Dec 06, 2017	28.64	28.67	28.57	28.62	15,198	-0.05(-0.16%)
Dec 05, 2017	28.78	28.86	28.64	28.66	19,758	-0.20(-0.68%)
Dec 04, 2017	28.93	28.93	28.84	28.86	10,867	+0.13(+0.44%)
Dec 01, 2017	29.24	29.24	28.43	28.73	49,445	-0.10(-0.36%)
Nov 30, 2017	28.80	28.94	28.71	28.84	23,236	+0.23(+0.80%)
Nov 29, 2017	28.48	28.67	28.48	28.61	10,641	+0.13(+0.46%)
Nov 28, 2017	28.24	28.50	28.24	28.48	21,794	+0.29(+1.02%)
Nov 27, 2017	28.21	28.23	28.16	28.19	15,037	+0.01(+0.02%)
Nov 24, 2017	28.18	28.18	28.18	28.18	694	+0.03(+0.10%)
Nov 22, 2017	28.24	28.24	28.11	28.15	11,115	-0.05(-0.18%)
Nov 21, 2017	28.22	28.22	28.16	28.20	46,425	+0.14(+0.48%)
Nov 20, 2017	28.02	28.08	27.99	28.07	8,444	+0.10(+0.35%)
Nov 17, 2017	27.96	28.00	27.96	27.97	6,508	+0.04(+0.14%)
Nov 16, 2017	27.93	28.00	27.91	27.93	34,379	+0.18(+0.67%)
Nov 15, 2017	27.69	27.77	27.69	27.75	9,593	-0.09(-0.31%)
Nov 14, 2017	27.80	27.84	27.76	27.83	42,874	+0.03(+0.12%)
Nov 13, 2017	27.72	27.81	27.72	27.80	6,994	+0.07(+0.25%)
Nov 10, 2017	27.72	27.74	27.68	27.73	6,610	-0.01(-0.03%)
Nov 09, 2017	27.78	27.78	27.58	27.74	11,320	-0.11(-0.40%)
Nov 08, 2017	27.80	27.87	27.78	27.86	17,799	+0.07(+0.24%)
Nov 07, 2017	27.94	27.94	27.75	27.79	9,242	-0.05(-0.16%)
Nov 06, 2017	27.87	27.89	27.82	27.83	11,210	-0.00(-0.02%)
Nov 03, 2017	27.84	27.84	27.80	27.84	4,120	+0.03(+0.10%)
Nov 02, 2017	27.81	27.82	27.71	27.81	5,766	+0.04(+0.13%)
Nov 01, 2017	27.89	27.91	27.69	27.77	38,596	-0.02(-0.08%)
Oct 31, 2017	27.76	27.81	27.65	27.80	183,167	+0.08(+0.28%)
Oct 30, 2017	27.82	27.82	27.68	27.72	559,991	-0.13(-0.48%)
Oct 27, 2017	27.76	27.86	27.76	27.85	4,166	+0.04(+0.13%)
Oct 26, 2017	27.77	27.88	27.77	27.81	24,786	+0.11(+0.39%)
Oct 25, 2017	27.77	27.77	27.58	27.71	13,679	-0.20(-0.71%)
Oct 24, 2017	27.84	27.90	27.83	27.90	7,462	+0.09(+0.34%)
Oct 23, 2017	27.90	27.90	27.80	27.81	14,231	-0.01(-0.05%)
Oct 20, 2017	27.77	27.87	27.77	27.82	8,201	+0.18(+0.65%)
Oct 19, 2017	27.50	27.64	27.50	27.64	24,889	-0.02(-0.06%)
Oct 18, 2017	27.54	27.67	27.54	27.66	8,707	+0.12(+0.42%)
Oct 17, 2017	27.52	27.61	27.52	27.55	6,184	-0.03(-0.11%)
Oct 16, 2017	27.66	27.66	27.55	27.58	9,232	-0.02(-0.08%)
Oct 13, 2017	27.59	27.64	27.57	27.60	26,731	+0.06(+0.21%)
Oct 12, 2017	27.38	27.58	27.38	27.54	10,140	+0.01(+0.05%)
Oct 11, 2017		27.53	27.43	27.53	560,653	+0.10(+0.36%)
Oct 10, 2017	27.49	27.49	27.41	27.43	47,315	-0.01(-0.03%)
Oct 09, 2017	27.47	27.49	27.42	27.44	4,039	-0.09(-0.33%)
Oct 06, 2017	27.51	27.54	27.46	27.53	10,682	-0.01(-0.03%)
Oct 05, 2017	27.46	27.55	27.46	27.54	27,513	+0.13(+0.49%)
Oct 04, 2017	27.42	27.43	27.40	27.40	2,155	+0.01(+0.03%)
Oct 03, 2017	27.30	27.39	27.27	27.39	47,960	+0.05(+0.20%)
Oct 02, 2017	27.17	27.34	27.16	27.34	177,544	+0.17(+0.62%)
Sep 29, 2017	27.17	27.18	27.15	27.17	8,135	+0.09(+0.34%)
Sep 28, 2017	27.01	27.11	26.95	27.08	72,177	+0.04(+0.13%)
Sep 27, 2017	27.05	27.05	26.90	27.04	20,735	+0.13(+0.47%)
Sep 26, 2017	26.89	26.95	26.88	26.92	9,725	+0.04(+0.17%)
Sep 25, 2017	26.98	26.98	26.78	26.87	9,590	-0.03(-0.10%)
Sep 22, 2017	26.86	26.90	26.83	26.90	19,151	+0.06(+0.23%)
Sep 21, 2017	26.92	26.92	26.80	26.83	16,946	-0.05(-0.17%)
Sep 20, 2017	26.92	26.92	26.80	26.88	19,116	+0.04(+0.17%)
Sep 19, 2017	26.82	26.84	26.80	26.84	3,330	+0.05(+0.20%)
Sep 18, 2017	26.71	26.83	26.70	26.78	228,293	+0.08(+0.31%)
Sep 15, 2017	26.51	26.71	26.51	26.70	4,979	+0.07(+0.26%)
Sep 14, 2017	26.63	26.68	26.61	26.63	15,405	-0.06(-0.23%)
Sep 13, 2017	26.66	26.72	26.64	26.69	25,120	+0.01(+0.03%)
Sep 12, 2017	26.58	26.71	26.58	26.68	18,451	+0.08(+0.30%)
Sep 11, 2017	26.54	26.64	26.54	26.60	35,429	+0.31(+1.17%)
Sep 08, 2017	26.10	26.34	26.10	26.30	10,631	+0.10(+0.37%)
Sep 07, 2017	26.24	26.24	26.10	26.20	6,992	-0.03(-0.11%)
Sep 06, 2017	26.23	26.25	26.21	26.23	4,738	+0.00(+0.01%)
Sep 05, 2017	26.34	26.38	26.13	26.23	9,416	-0.31(-1.17%)
Sep 01, 2017	26.53	26.54	26.47	26.54	1,873	+0.11(+0.43%)
Aug 31, 2017	26.30	26.42	26.30	26.42	4,521	+0.17(+0.63%)
Aug 30, 2017	26.18	26.26	26.18	26.25	6,270	+0.14(+0.55%)
Aug 29, 2017	25.99	26.13	25.99	26.11	8,154	+0.01(+0.02%)
Aug 28, 2017	26.15	26.15	26.08	26.10	4,141	-0.10(-0.36%)
Aug 25, 2017	26.22	26.22	26.15	26.20	7,857	+0.16(+0.63%)
Aug 24, 2017	26.15	26.16	26.03	26.03	61,403	-0.06(-0.23%)
Aug 23, 2017	26.16	26.16	26.08	26.09	25,374	-0.11(-0.40%)
Aug 22, 2017	26.06	26.22	26.06	26.20	46,178	+0.22(+0.86%)
Aug 21, 2017	25.89	25.99	25.88	25.97	12,764	+0.02(+0.10%)
Aug 18, 2017	26.06	26.06	25.92	25.95	49,589	-0.09(-0.34%)
Aug 17, 2017	26.38	26.38	26.04	26.04	176,912	-0.38(-1.43%)
Aug 16, 2017	26.41	26.50	26.37	26.41	26,938	+0.07(+0.28%)
Aug 15, 2017	26.53	26.53	26.29	26.34	11,995	-0.08(-0.32%)
Aug 14, 2017	26.35	26.45	26.35	26.42	5,344	+0.27(+1.03%)
Aug 11, 2017	26.23	26.23	26.10	26.15	12,017	+0.04(+0.14%)
Aug 10, 2017	26.36	26.36	26.10	26.12	13,496	-0.28(-1.05%)
Aug 09, 2017	26.49	26.49	26.36	26.40	36,137	-0.10(-0.39%)
Aug 08, 2017	26.57	26.68	26.47	26.50	9,210	-0.09(-0.32%)
Aug 07, 2017	26.53	26.59	26.53	26.58	13,377	+0.05(+0.20%)
Aug 04, 2017	26.51	26.53	26.49	26.53	11,386	+0.05(+0.18%)
Aug 03, 2017	26.48	26.50	26.44	26.48	41,460	-0.01(-0.04%)
Aug 02, 2017	26.47	26.49	26.41	26.49	12,203	-0.04(-0.17%)
Aug 01, 2017	26.47	26.55	26.47	26.54	13,581	+0.06(+0.21%)
Jul 31, 2017	26.47	26.53	26.44	26.48	18,265	-0.02(-0.08%)
Jul 28, 2017	26.46	26.51	26.41	26.50	9,021	+0.06(+0.21%)
Jul 27, 2017	26.57	26.57	26.37	26.45	19,118	-0.15(-0.58%)
Jul 26, 2017	26.62	26.65	26.58	26.60	14,238	-0.08(-0.31%)
Jul 25, 2017	26.69	26.72	26.66	26.68	8,574	+0.07(+0.27%)
Jul 24, 2017	26.57	26.64	26.57	26.61	8,355	-0.00(-0.01%)
Jul 21, 2017	26.55	26.64	26.55	26.62	10,495	-0.00(-0.00%)
Jul 20, 2017	26.59	26.67	26.57	26.62	13,958	+0.02(+0.06%)
Jul 19, 2017	26.56	26.62	26.56	26.60	4,097	+0.12(+0.43%)
Jul 18, 2017	26.41	26.49	26.41	26.49	25,978	-0.09(-0.32%)
Jul 17, 2017	26.46	26.61	26.46	26.57	12,194	+0.00(+0.02%)
Jul 14, 2017	26.50	26.57	26.45	26.57	8,072	+0.14(+0.54%)
Jul 13, 2017	26.73	26.73	26.32	26.42	19,786	+0.04(+0.17%)
Jul 12, 2017	26.48	26.48	26.36	26.38	14,067	+0.16(+0.60%)
Jul 11, 2017	26.32	26.32	26.15	26.22	46,829	-0.10(-0.39%)
Jul 10, 2017	26.30	26.33	26.16	26.32	26,405	+0.06(+0.24%)
Jul 07, 2017	26.47	26.47	26.13	26.26	36,685	+0.29(+1.10%)
Jul 06, 2017	26.15	26.19	25.97	25.97	21,240	-0.30(-1.16%)
Jul 05, 2017	26.31	26.31	26.20	26.28	16,406	-0.02(-0.07%)
Jul 03, 2017	26.45	26.45	26.27	26.30	82,961	+0.08(+0.31%)
Jun 30, 2017	26.21	26.22	26.11	26.22	10,398	+0.12(+0.45%)
Jun 29, 2017	26.22	26.23	25.93	26.10	24,520	-0.20(-0.75%)
Jun 28, 2017	26.23	26.33	26.18	26.30	19,317	+0.19(+0.72%)
Jun 27, 2017	26.26	26.28	26.07	26.11	40,124	-0.16(-0.61%)
Jun 26, 2017	26.32	26.32	26.23	26.27	29,429	+0.10(+0.37%)
Jun 23, 2017	26.21	26.22	26.16	26.17	7,147	+0.05(+0.18%)
Jun 22, 2017	26.22	26.22	26.09	26.13	34,820	+0.01(+0.05%)
Jun 21, 2017	26.21	26.29	26.11	26.11	16,935	-0.17(-0.65%)
Jun 20, 2017	26.31	26.36	26.28	26.28	5,346	-0.21(-0.81%)
Jun 19, 2017	26.31	26.51	26.31	26.50	58,628	+0.22(+0.85%)
Jun 16, 2017	26.66	26.66	26.23	26.27	15,513	-0.03(-0.13%)
Jun 15, 2017	26.52	26.52	26.17	26.31	21,827	-0.05(-0.20%)
Jun 14, 2017	26.49	26.49	26.31	26.36	29,442	-0.02(-0.08%)
Jun 13, 2017	26.33	26.41	26.28	26.38	296,671	+0.12(+0.48%)
Jun 12, 2017	26.26	26.26	26.18	26.26	9,542	+0.05(+0.20%)
Jun 09, 2017	26.24	26.32	26.20	26.20	25,783	+0.02(+0.09%)
Jun 08, 2017	26.12	26.21	26.08	26.18	22,396	+0.03(+0.10%)
Jun 07, 2017	26.21	26.54	26.10	26.15	8,986	+0.04(+0.16%)
Jun 06, 2017	26.45	26.45	26.10	26.11	35,256	-0.16(-0.60%)
Jun 05, 2017	26.29	26.31	26.26	26.27	11,506	-0.07(-0.27%)
Jun 02, 2017	26.35	26.39	26.34	26.34	31,672	+0.04(+0.14%)
Jun 01, 2017	26.13	26.30	26.10	26.30	15,367	+0.31(+1.19%)
May 31, 2017	25.91	26.01	25.90	25.99	5,577	+0.09(+0.36%)
May 30, 2017	25.90	25.95	25.90	25.90	9,875	-0.04(-0.17%)
May 26, 2017	25.93	25.95	25.89	25.94	87,677	-0.02(-0.07%)
May 25, 2017	25.86	25.97	25.80	25.96	25,812	+0.15(+0.59%)
May 24, 2017	25.80	25.81	25.72	25.81	7,611	+0.09(+0.35%)
May 23, 2017	25.66	25.77	25.65	25.72	29,158	+0.06(+0.24%)
May 22, 2017	25.65	25.71	25.63	25.66	18,039	+0.12(+0.49%)
May 19, 2017	25.45	25.57	25.45	25.53	6,725	+0.20(+0.78%)
May 18, 2017	25.15	25.44	25.15	25.34	23,141	+0.03(+0.12%)
May 17, 2017	25.45	25.45	25.31	25.31	33,284	-0.38(-1.47%)
May 16, 2017	26.17	26.17	25.65	25.68	24,339	-0.06(-0.21%)
May 15, 2017	25.76	25.78	25.71	25.74	15,648	+0.14(+0.53%)
May 12, 2017	25.77	25.77	25.60	25.60	4,646	-0.12(-0.46%)
May 11, 2017	25.83	25.83	25.63	25.72	81,237	-0.09(-0.33%)
May 10, 2017	25.72	25.87	25.72	25.81	24,432	+0.03(+0.13%)
May 09, 2017	25.90	25.90	25.77	25.77	13,967	-0.03(-0.13%)
May 08, 2017	25.85	25.85	25.78	25.80	52,011	-0.11(-0.43%)
May 05, 2017	25.85	25.92	25.80	25.92	11,429	+0.15(+0.59%)
May 04, 2017	25.68	25.77	25.68	25.77	11,970	+0.02(+0.06%)
May 03, 2017	25.69	25.77	25.69	25.75	15,212	-0.08(-0.30%)
May 02, 2017	25.80	25.83	25.75	25.83	6,963	-0.01(-0.03%)
May 01, 2017	25.96	25.96	25.77	25.84	168,769	+0.00(+0.00%)
Apr 28, 2017	25.87	25.87	25.80	25.84	55,710	-0.14(-0.53%)
Apr 27, 2017	26.02	26.04	25.93	25.97	13,340	+0.01(+0.05%)
Apr 26, 2017	25.84	26.04	25.84	25.96	24,960	+0.01(+0.03%)
Apr 25, 2017	26.26	26.26	25.91	25.95	10,338	+0.13(+0.52%)
Apr 24, 2017	25.73	25.85	25.72	25.82	28,378	+0.28(+1.10%)
Apr 21, 2017	25.57	25.57	25.49	25.54	12,260	-0.04(-0.16%)
Apr 20, 2017	25.45	25.61	25.40	25.58	10,480	+0.23(+0.92%)
Apr 19, 2017	25.27	25.44	25.27	25.35	13,941	+0.03(+0.11%)
Apr 18, 2017	25.39	25.39	25.23	25.32	20,141	+0.00(+0.00%)
Apr 17, 2017	25.46	25.46	25.18	25.32	8,350	+0.21(+0.82%)
Apr 13, 2017	25.31	25.31	25.11	25.11	29,794	-0.19(-0.74%)
Apr 12, 2017	25.40	25.41	25.26	25.30	15,968	-0.14(-0.56%)
Apr 11, 2017	25.37	25.45	25.27	25.44	12,653	+0.00(+0.02%)
Apr 10, 2017	25.31	25.49	25.31	25.44	17,223	+0.05(+0.19%)
Apr 07, 2017	25.35	25.44	25.35	25.39	16,244	+0.01(+0.04%)
Apr 06, 2017	25.31	25.45	25.29	25.38	28,485	+0.09(+0.35%)
Apr 05, 2017	25.52	25.52	25.27	25.29	4,095	-0.04(-0.18%)
Apr 04, 2017	25.35	25.39	25.33	25.34	14,176	-0.03(-0.11%)
Apr 03, 2017	25.49	25.51	25.32	25.36	5,184	-0.16(-0.63%)
Mar 31, 2017	25.67	25.67	25.52	25.52	77,913	+0.01(+0.04%)
Mar 30, 2017	25.48	25.53	25.46	25.52	9,479	+0.08(+0.32%)
Mar 29, 2017	25.35	25.47	25.35	25.43	27,534	+0.02(+0.07%)
Mar 28, 2017	25.18	25.45	25.18	25.42	46,965	+0.19(+0.77%)
Mar 27, 2017	25.08	25.26	25.08	25.22	12,329	-0.07(-0.28%)
Mar 24, 2017	25.27	25.43	25.22	25.29	11,808	-0.02(-0.09%)
Mar 23, 2017	25.35	25.49	25.32	25.32	47,766	+0.00(+0.01%)
Mar 22, 2017	25.30	25.33	25.18	25.32	55,925	+0.07(+0.29%)
Mar 21, 2017	25.58	25.58	25.24	25.24	86,992	-0.32(-1.26%)
Mar 20, 2017	25.68	25.68	25.55	25.57	30,147	-0.11(-0.44%)
Mar 17, 2017	25.68	25.70	25.58	25.68	17,155	+0.05(+0.19%)
Mar 16, 2017	25.68	25.76	25.57	25.63	101,231	-0.06(-0.24%)
Mar 15, 2017	25.50	25.71	25.47	25.69	39,112	+0.28(+1.09%)
Mar 14, 2017	25.45	25.45	25.32	25.41	35,026	-0.07(-0.28%)
Mar 13, 2017	25.46	25.49	25.41	25.49	7,828	+0.07(+0.28%)
Mar 10, 2017	25.40	25.48	25.36	25.41	22,712	+0.12(+0.46%)
Mar 09, 2017	25.42	25.42	25.25	25.30	45,713	-0.09(-0.36%)
Mar 08, 2017	25.82	25.82	25.38	25.39	27,441	+0.00(+0.01%)
Mar 07, 2017	25.56	25.56	25.39	25.39	180,200	-0.14(-0.56%)
Mar 06, 2017	25.54	25.54	25.44	25.53	15,791	-0.11(-0.42%)
Mar 03, 2017	25.71	25.71	25.56	25.64	9,164	-0.00(-0.00%)
Mar 02, 2017	25.76	25.77	25.64	25.64	41,450	-0.21(-0.82%)
Mar 01, 2017	25.67	25.85	25.67	25.85	31,387	+0.39(+1.53%)
Feb 28, 2017	25.63	25.63	25.46	25.46	60,374	-0.14(-0.56%)
Feb 27, 2017	25.55	25.63	25.55	25.60	22,575	+0.05(+0.21%)
Feb 24, 2017	25.37	25.55	25.37	25.55	29,012	+0.11(+0.42%)
Feb 23, 2017	25.61	25.61	25.43	25.44	47,739	-0.07(-0.28%)
Feb 22, 2017	25.50	25.53	25.45	25.51	120,954	-0.04(-0.17%)
Feb 21, 2017	25.55	25.56	25.48	25.56	21,547	+0.21(+0.81%)
Feb 17, 2017		25.35	25.35	25.35	0	-0.01(-0.04%)
Feb 16, 2017	25.37	25.38	25.29	25.36	100,611	+0.01(+0.04%)
Feb 15, 2017	25.24	25.37	25.22	25.35	12,225	+0.11(+0.42%)
Feb 14, 2017	25.32	25.32	25.15	25.24	23,089	+0.02(+0.07%)
Feb 13, 2017	25.31	25.31	25.17	25.23	25,441	+0.12(+0.46%)
Feb 10, 2017	25.01	25.13	25.01	25.11	31,421	+0.12(+0.50%)
Feb 09, 2017	24.92	25.02	24.86	24.99	47,905	+0.14(+0.57%)
Feb 08, 2017	24.88	24.88	24.72	24.84	20,359	+0.08(+0.32%)
Feb 07, 2017	25.07	25.07	24.72	24.76	7,752	+0.03(+0.11%)
Feb 06, 2017	24.83	24.83	24.71	24.74	27,756	-0.09(-0.36%)
Feb 03, 2017	24.81	24.90	24.72	24.83	41,389	+0.21(+0.83%)
Feb 02, 2017	24.82	24.82	24.52	24.62	18,441	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.