Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.33	28.33	27.72	28.19	30,366	-0.16(-0.58%)
Jan 30, 2018	28.23	28.23	28.23	28.36	56,127	+0.00(+0.00%)
Jan 29, 2018	28.25	28.54	28.05	28.36	39,931	-0.21(-0.72%)
Jan 26, 2018	28.77	28.77	28.43	28.56	30,069	-0.12(-0.43%)
Jan 25, 2018	28.58	28.77	28.17	28.68	26,206	-0.10(-0.36%)
Jan 24, 2018	28.77	28.99	27.95	28.79	56,926	+0.12(+0.43%)
Jan 23, 2018	28.60	29.03	27.02	28.66	63,786	+0.00(+0.00%)
Jan 22, 2018	29.32	29.32	27.55	28.66	100,947	-0.68(-2.31%)
Jan 19, 2018	28.72	29.55	28.42	29.34	71,253	+0.53(+1.85%)
Jan 18, 2018	28.75	29.20	26.69	28.81	90,056	-0.29(-0.99%)
Jan 17, 2018	29.28	29.32	28.87	29.09	42,005	-0.33(-1.12%)
Jan 16, 2018	29.48	29.69	29.09	29.42	31,368	+0.18(+0.63%)
Jan 12, 2018		29.24	29.24	29.24	0	-0.18(-0.63%)
Jan 11, 2018	29.14	29.52	28.97	29.42	110,850	+0.31(+1.06%)
Jan 10, 2018	28.25	29.14	28.25	29.11	55,790	+0.86(+3.05%)
Jan 09, 2018	28.05	28.36	27.79	28.25	57,265	+0.23(+0.81%)
Jan 08, 2018	27.82	28.27	27.51	28.03	33,773	+0.18(+0.66%)
Jan 05, 2018	27.49	27.88	27.41	27.84	51,977	+0.31(+1.12%)
Jan 04, 2018	27.90	27.95	27.53	27.53	30,481	-0.37(-1.32%)
Jan 03, 2018	27.84	28.03	27.39	27.90	52,011	+0.08(+0.30%)
Jan 02, 2018	28.23	28.47	27.68	27.82	47,305	-0.08(-0.29%)
Dec 29, 2017		27.90	27.90	27.90	0	-0.08(-0.29%)
Dec 28, 2017	27.72	28.17	27.53	27.99	32,094	+0.29(+1.04%)
Dec 27, 2017	28.40	28.53	27.64	27.70	50,610	-0.72(-2.53%)
Dec 26, 2017	28.21	29.15	27.23	28.42	56,792	-0.14(-0.50%)
Dec 22, 2017	28.60	28.86	28.36	28.56	20,370	-0.06(-0.21%)
Dec 21, 2017	28.89	28.99	28.46	28.62	41,198	-0.06(-0.21%)
Dec 20, 2017	29.22	29.22	28.56	28.68	56,395	-0.41(-1.41%)
Dec 19, 2017	29.38	29.47	28.93	29.09	32,988	-0.10(-0.35%)
Dec 18, 2017	29.26	29.42	28.66	29.20	50,502	+0.02(+0.07%)
Dec 15, 2017	28.17	29.32	28.17	29.18	196,993	+1.07(+3.80%)
Dec 14, 2017	28.42	28.75	27.86	28.11	72,700	-0.25(-0.87%)
Dec 13, 2017	28.72	28.81	28.27	28.36	54,492	-0.06(-0.22%)
Dec 12, 2017	28.19	28.81	28.19	28.42	78,317	+0.25(+0.87%)
Dec 11, 2017	28.27	28.39	28.03	28.17	56,668	-0.08(-0.29%)
Dec 08, 2017	28.58	28.58	27.99	28.25	41,259	-0.25(-0.86%)
Dec 07, 2017	28.66	29.09	28.09	28.50	92,746	-0.23(-0.79%)
Dec 06, 2017	28.95	28.99	28.50	28.72	30,425	-0.29(-0.99%)
Dec 05, 2017	30.49	30.49	28.83	29.01	104,173	-1.40(-4.59%)
Dec 04, 2017	29.36	31.97	29.36	30.41	238,589	+1.29(+4.44%)
Dec 01, 2017	29.40	29.75	28.83	29.11	55,917	+0.21(+0.71%)
Nov 30, 2017	29.75	29.75	28.85	28.91	57,974	-0.82(-2.76%)
Nov 29, 2017	28.60	29.89	27.90	29.73	103,262	+1.25(+4.39%)
Nov 28, 2017	27.53	28.72	27.33	28.48	77,974	+0.72(+2.59%)
Nov 27, 2017	27.70	28.01	27.68	27.76	63,169	+0.21(+0.74%)
Nov 24, 2017	27.86	27.86	27.00	27.56	55,739	-0.31(-1.10%)
Nov 22, 2017	27.88	28.19	27.74	27.86	32,849	-0.08(-0.29%)
Nov 21, 2017	28.21	28.21	27.80	27.95	51,670	-0.14(-0.51%)
Nov 20, 2017	27.88	28.25	27.73	28.09	31,477	+0.14(+0.51%)
Nov 17, 2017	27.80	28.07	27.49	27.95	34,718	+0.06(+0.22%)
Nov 16, 2017	27.56	28.05	27.56	27.88	23,589	+0.55(+2.03%)
Nov 15, 2017	27.29	27.72	27.29	27.33	26,294	+0.00(+0.00%)
Nov 14, 2017	27.25	27.68	27.19	27.33	16,758	+0.04(+0.15%)
Nov 13, 2017	27.43	27.43	26.88	27.29	20,275	+0.37(+1.37%)
Nov 10, 2017	26.75	27.17	26.75	26.92	25,434	+0.27(+1.00%)
Nov 09, 2017	26.39	26.84	26.22	26.65	52,225	+0.06(+0.23%)
Nov 08, 2017	26.67	26.88	26.24	26.59	38,608	-0.14(-0.54%)
Nov 07, 2017	27.64	27.72	26.61	26.73	51,933	-1.01(-3.62%)
Nov 06, 2017	27.53	28.25	27.47	27.74	83,515	-0.04(-0.15%)
Nov 03, 2017	28.30	28.30	27.56	27.78	44,296	-0.66(-2.31%)
Nov 02, 2017	27.78	28.60	27.64	28.44	29,035	+0.69(+2.50%)
Nov 01, 2017	27.95	27.95	27.48	27.74	26,042	+0.06(+0.22%)
Oct 31, 2017	28.32	28.32	27.57	27.68	76,762	-0.47(-1.67%)
Oct 30, 2017	29.07	29.07	28.11	28.15	28,024	-1.12(-3.84%)
Oct 27, 2017	28.97	29.38	28.91	29.28	35,570	+0.18(+0.63%)
Oct 26, 2017	29.01	29.75	28.95	29.09	120,440	+0.02(+0.07%)
Oct 25, 2017	28.70	29.17	28.54	29.07	54,571	+0.35(+1.21%)
Oct 24, 2017	28.83	29.09	28.28	28.72	50,315	-0.22(-0.78%)
Oct 23, 2017	27.48	29.28	27.48	28.95	82,904	+1.23(+4.42%)
Oct 20, 2017	28.01	28.54	27.68	27.72	83,480	+0.00(+0.00%)
Oct 19, 2017	27.91	27.94	27.54	27.72	83,886	-0.33(-1.17%)
Oct 18, 2017	28.21	28.25	27.62	28.05	63,700	-0.29(-1.01%)
Oct 17, 2017	28.48	28.52	28.15	28.34	78,702	-0.06(-0.22%)
Oct 16, 2017	28.75	28.85	28.20	28.40	97,072	-0.45(-1.56%)
Oct 13, 2017	29.21	29.30	28.77	28.85	37,621	-0.49(-1.67%)
Oct 12, 2017	29.09	29.64	28.85	29.34	81,164	+0.25(+0.84%)
Oct 11, 2017	28.68	29.42	28.54	29.09	94,353	+0.43(+1.50%)
Oct 10, 2017	28.44	28.83	28.44	28.66	64,787	+0.37(+1.30%)
Oct 09, 2017	28.05	28.36	28.05	28.30	16,458	+0.12(+0.44%)
Oct 06, 2017	28.40	28.40	27.87	28.17	44,113	-0.25(-0.86%)
Oct 05, 2017	28.07	28.54	28.03	28.42	101,715	+0.29(+1.02%)
Oct 04, 2017	28.23	28.34	28.03	28.13	17,320	-0.35(-1.22%)
Oct 03, 2017	28.50	28.60	28.38	28.48	41,306	+0.00(+0.00%)
Oct 02, 2017	28.19	28.62	28.08	28.48	87,625	+0.49(+1.75%)
Sep 29, 2017	27.89	28.36	27.89	27.99	62,819	+0.18(+0.66%)
Sep 28, 2017	28.70	28.70	27.62	27.81	222,552	-0.74(-2.58%)
Sep 27, 2017	27.58	28.91	27.25	28.54	119,865	+1.16(+4.25%)
Sep 26, 2017	26.87	27.54	26.86	27.38	81,066	+0.53(+1.98%)
Sep 25, 2017	26.87	26.93	26.78	26.85	63,915	-0.04(-0.15%)
Sep 22, 2017	26.76	27.07	26.76	26.89	44,987	+0.14(+0.53%)
Sep 21, 2017	26.80	26.87	26.58	26.74	40,296	+0.02(+0.08%)
Sep 20, 2017	26.87	26.91	26.66	26.72	61,977	-0.12(-0.46%)
Sep 19, 2017	26.85	27.12	26.60	26.85	53,653	-0.02(-0.08%)
Sep 18, 2017	26.33	26.93	26.33	26.87	72,488	+0.57(+2.18%)
Sep 15, 2017	27.03	27.03	26.07	26.29	119,737	-0.61(-2.28%)
Sep 14, 2017	26.52	27.22	26.52	26.91	37,346	-0.06(-0.23%)
Sep 13, 2017	26.91	27.17	26.29	26.97	30,731	+0.00(+0.00%)
Sep 12, 2017	26.64	27.03	26.54	26.97	61,257	+0.41(+1.54%)
Sep 11, 2017	26.60	26.95	26.38	26.56	76,475	+0.25(+0.93%)
Sep 08, 2017	25.82	26.60	25.49	26.31	52,256	+0.41(+1.58%)
Sep 07, 2017	26.17	26.17	25.52	25.91	60,736	-0.25(-0.94%)
Sep 06, 2017	26.40	26.56	26.15	26.15	43,526	-0.18(-0.70%)
Sep 05, 2017	26.29	26.82	26.18	26.33	59,229	-0.14(-0.54%)
Sep 01, 2017	26.72	26.85	26.16	26.48	26,074	-0.27(-0.99%)
Aug 31, 2017	26.26	27.28	26.26	26.74	38,516	+0.33(+1.24%)
Aug 30, 2017	26.58	26.72	26.35	26.42	16,306	-0.10(-0.39%)
Aug 29, 2017	26.17	26.74	26.17	26.52	37,493	+0.02(+0.08%)
Aug 28, 2017	26.64	26.91	26.40	26.50	58,345	-0.31(-1.14%)
Aug 25, 2017	26.72	27.25	26.48	26.80	22,988	+0.18(+0.69%)
Aug 24, 2017	26.05	26.91	25.95	26.62	81,952	+0.59(+2.28%)
Aug 23, 2017	26.35	26.72	25.91	26.03	26,590	-0.45(-1.70%)
Aug 22, 2017	26.11	26.74	26.11	26.48	45,844	+0.37(+1.41%)
Aug 21, 2017	26.15	26.34	25.93	26.11	73,198	-0.16(-0.62%)
Aug 18, 2017	25.86	27.07	25.86	26.27	99,429	+0.08(+0.31%)
Aug 17, 2017	26.56	26.56	26.01	26.19	39,943	-0.43(-1.61%)
Aug 16, 2017	26.54	27.07	26.48	26.62	73,529	-0.02(-0.08%)
Aug 15, 2017	26.85	26.85	26.33	26.64	35,188	-0.08(-0.31%)
Aug 14, 2017	26.00	26.97	25.86	26.72	61,375	+0.90(+3.48%)
Aug 11, 2017	26.44	26.70	25.76	25.82	103,712	-0.51(-1.94%)
Aug 10, 2017	26.19	26.62	25.91	26.33	69,016	+0.00(+0.00%)
Aug 09, 2017	26.33	26.72	26.13	26.33	51,997	-0.43(-1.60%)
Aug 08, 2017	26.82	27.09	26.24	26.76	75,646	-0.04(-0.15%)
Aug 07, 2017	26.56	26.97	26.40	26.80	58,981	+0.00(+0.00%)
Aug 04, 2017	26.35	27.15	26.35	26.80	18,147	+0.16(+0.61%)
Aug 03, 2017	27.09	27.09	26.25	26.64	66,810	-0.04(-0.15%)
Aug 02, 2017	26.64	26.93	26.49	26.68	15,824	-0.07(-0.24%)
Aug 01, 2017	27.34	27.34	26.45	26.75	80,410	-0.37(-1.35%)
Jul 31, 2017	27.07	27.48	26.84	27.11	36,504	+0.28(+1.06%)
Jul 28, 2017	27.07	27.13	26.52	26.83	44,405	-0.24(-0.90%)
Jul 27, 2017	27.17	27.37	26.97	27.07	33,906	-0.22(-0.82%)
Jul 26, 2017	25.97	27.72	25.70	27.30	72,008	+1.51(+5.84%)
Jul 25, 2017	25.96	26.18	25.13	25.79	54,557	-0.20(-0.78%)
Jul 24, 2017	25.34	26.06	25.05	25.99	96,630	+0.92(+3.65%)
Jul 21, 2017	25.97	25.97	24.98	25.08	88,110	-0.81(-3.14%)
Jul 20, 2017	26.25	26.79	25.79	25.89	41,261	-0.61(-2.30%)
Jul 19, 2017	26.18	26.75	25.57	26.50	32,728	+0.28(+1.09%)
Jul 18, 2017	25.26	26.24	25.26	26.22	46,706	+0.71(+2.79%)
Jul 17, 2017	25.14	25.91	25.14	25.51	75,037	+0.06(+0.24%)
Jul 14, 2017	25.45	25.69	25.28	25.45	31,361	-0.26(-1.03%)
Jul 13, 2017	25.59	25.89	25.48	25.71	21,760	+0.26(+1.04%)
Jul 12, 2017	25.93	26.28	25.34	25.45	118,407	-0.53(-2.04%)
Jul 11, 2017	25.63	26.44	25.58	25.97	60,521	-0.14(-0.54%)
Jul 10, 2017	25.42	26.85	25.42	26.12	49,071	+0.04(+0.16%)
Jul 07, 2017	25.65	26.08	25.61	26.08	40,132	+0.43(+1.67%)
Jul 06, 2017	25.83	26.41	25.36	25.65	50,152	-0.20(-0.79%)
Jul 05, 2017	25.42	25.99	24.79	25.85	44,727	+0.45(+1.76%)
Jul 03, 2017	24.96	25.42	24.96	25.40	16,428	+0.37(+1.46%)
Jun 30, 2017	25.42	25.51	24.90	25.04	46,612	-0.45(-1.76%)
Jun 29, 2017	25.47	25.85	24.84	25.49	55,214	+0.16(+0.64%)
Jun 28, 2017	24.88	26.10	24.88	25.32	59,513	+0.45(+1.80%)
Jun 27, 2017	24.81	25.30	24.70	24.88	54,801	+0.06(+0.25%)
Jun 26, 2017	24.84	25.38	24.69	24.81	56,133	-0.06(-0.25%)
Jun 23, 2017	24.61	25.16	24.49	24.88	107,097	+0.22(+0.91%)
Jun 22, 2017	25.36	25.42	24.61	24.65	47,003	-0.61(-2.42%)
Jun 21, 2017	25.61	25.91	25.22	25.26	38,790	-0.47(-1.82%)
Jun 20, 2017	25.97	26.10	25.66	25.73	27,092	-0.24(-0.94%)
Jun 19, 2017	26.06	26.06	25.72	25.97	22,935	+0.08(+0.31%)
Jun 16, 2017	25.57	26.24	25.55	25.89	78,744	+0.20(+0.79%)
Jun 15, 2017	25.30	25.95	25.30	25.69	19,166	-0.22(-0.86%)
Jun 14, 2017	26.08	26.32	25.30	25.91	28,316	-0.20(-0.78%)
Jun 13, 2017	26.54	26.81	25.93	26.12	29,687	-0.55(-2.06%)
Jun 12, 2017	26.44	27.07	25.59	26.67	46,086	+0.26(+1.00%)
Jun 09, 2017	25.53	26.40	25.53	26.40	55,777	+0.85(+3.34%)
Jun 08, 2017	24.88	25.81	24.82	25.55	36,711	+0.49(+1.95%)
Jun 07, 2017	24.75	25.26	24.71	25.06	39,616	+0.47(+1.90%)
Jun 06, 2017	24.47	24.88	24.41	24.59	23,729	-0.08(-0.33%)
Jun 05, 2017	25.08	25.18	24.02	24.67	24,803	-0.59(-2.34%)
Jun 02, 2017	25.18	25.55	25.18	25.26	47,706	+0.43(+1.72%)
Jun 01, 2017	24.53	24.88	24.41	24.84	19,314	+0.45(+1.83%)
May 31, 2017	24.51	24.84	24.08	24.39	43,712	-0.47(-1.88%)
May 30, 2017	25.51	25.59	24.53	24.86	44,417	-0.20(-0.81%)
May 26, 2017	24.54	25.10	24.40	25.06	22,315	+0.24(+0.98%)
May 25, 2017	25.12	25.51	24.63	24.81	42,596	-0.37(-1.45%)
May 24, 2017	25.63	25.81	25.12	25.18	34,624	+0.00(+0.00%)
May 23, 2017	25.08	26.10	25.08	25.18	34,026	-0.02(-0.08%)
May 22, 2017	24.90	25.35	24.87	25.20	22,005	+0.51(+2.06%)
May 19, 2017	24.73	25.10	24.49	24.69	47,564	-0.14(-0.57%)
May 18, 2017	24.10	24.92	24.10	24.84	47,269	+0.65(+2.69%)
May 17, 2017	25.16	25.33	24.04	24.18	59,668	-1.24(-4.88%)
May 16, 2017	26.22	26.22	25.00	25.42	61,489	-0.26(-1.03%)
May 15, 2017	25.55	26.40	25.40	25.69	54,461	+0.22(+0.88%)
May 12, 2017	25.91	25.91	25.38	25.47	35,781	-0.43(-1.65%)
May 11, 2017	26.06	26.10	25.89	25.89	31,357	-0.20(-0.78%)
May 10, 2017	25.89	26.24	25.67	26.10	32,996	+0.08(+0.31%)
May 09, 2017	27.01	27.01	25.95	26.01	35,666	-0.35(-1.31%)
May 08, 2017	25.63	26.50	25.33	26.36	51,856	+0.55(+2.13%)
May 05, 2017	26.04	26.16	25.48	25.81	44,619	+0.31(+1.20%)
May 04, 2017	25.73	25.73	24.88	25.51	20,408	+0.06(+0.24%)
May 03, 2017	25.38	25.67	24.79	25.45	44,572	+0.15(+0.59%)
May 02, 2017	25.80	25.80	25.01	25.29	49,738	+0.12(+0.48%)
May 01, 2017	25.32	26.17	24.79	25.17	62,482	-0.40(-1.58%)
Apr 28, 2017	26.08	26.66	25.50	25.58	75,291	-0.38(-1.48%)
Apr 27, 2017	27.22	27.48	25.92	25.96	39,613	-1.28(-4.68%)
Apr 26, 2017	27.46	27.68	27.12	27.24	63,741	-0.24(-0.88%)
Apr 25, 2017	27.32	27.85	27.32	27.48	64,285	+0.22(+0.82%)
Apr 24, 2017	26.45	27.70	26.02	27.26	85,964	-0.57(-2.04%)
Apr 21, 2017	27.68	27.97	27.42	27.83	51,864	-0.04(-0.15%)
Apr 20, 2017	26.83	28.33	26.59	27.87	46,437	+0.93(+3.46%)
Apr 19, 2017	26.13	27.12	25.90	26.94	53,051	+1.01(+3.91%)
Apr 18, 2017	26.61	26.61	25.62	25.92	15,524	-0.79(-2.96%)
Apr 17, 2017	25.94	26.77	25.76	26.71	42,753	+0.95(+3.70%)
Apr 13, 2017	26.37	26.53	25.36	25.76	25,150	-0.85(-3.20%)
Apr 12, 2017	26.87	26.89	26.43	26.61	24,595	-0.26(-0.98%)
Apr 11, 2017	27.31	27.31	26.67	26.87	16,200	+0.24(+0.91%)
Apr 10, 2017	26.73	26.73	26.55	26.63	14,475	-0.26(-0.98%)
Apr 07, 2017	27.14	27.14	26.48	26.89	50,009	-0.24(-0.90%)
Apr 06, 2017	26.65	27.73	26.29	27.14	102,582	+0.43(+1.59%)
Apr 05, 2017	26.10	26.86	26.10	26.71	81,503	+0.38(+1.46%)
Apr 04, 2017	25.98	26.39	25.34	26.33	47,341	+0.34(+1.33%)
Apr 03, 2017	26.11	26.25	25.88	25.98	46,301	-0.08(-0.31%)
Mar 31, 2017	26.33	26.35	25.90	26.06	65,322	-0.26(-1.00%)
Mar 30, 2017	26.19	26.59	26.19	26.33	62,003	+0.02(+0.08%)
Mar 29, 2017	26.17	29.37	26.17	26.31	50,772	+0.00(+0.00%)
Mar 28, 2017	26.13	26.69	25.92	26.31	67,487	+0.02(+0.08%)
Mar 27, 2017	25.78	26.69	25.62	26.29	31,063	+0.22(+0.85%)
Mar 24, 2017	26.15	26.37	25.78	26.06	24,360	-0.04(-0.16%)
Mar 23, 2017	26.06	26.85	26.06	26.10	27,392	-0.08(-0.31%)
Mar 22, 2017	27.38	27.38	26.17	26.19	27,098	-1.30(-4.72%)
Mar 21, 2017	28.72	28.72	27.48	27.48	40,771	-1.24(-4.30%)
Mar 20, 2017	28.05	29.26	28.05	28.72	30,866	+0.61(+2.16%)
Mar 17, 2017	28.05	28.11	27.66	28.11	161,465	+0.02(+0.07%)
Mar 16, 2017	27.70	28.19	27.70	28.09	45,970	+0.16(+0.58%)
Mar 15, 2017	27.38	28.03	27.38	27.93	15,178	-0.04(-0.14%)
Mar 14, 2017	27.99	28.01	27.87	27.97	14,630	-0.02(-0.07%)
Mar 13, 2017	27.79	27.99	27.75	27.99	24,972	+0.02(+0.07%)
Mar 10, 2017	27.68	28.15	27.58	27.97	37,260	+0.10(+0.36%)
Mar 09, 2017	27.64	27.99	27.46	27.87	20,079	-0.02(-0.07%)
Mar 08, 2017	27.60	28.07	27.60	27.89	28,925	-0.06(-0.22%)
Mar 07, 2017	27.80	28.15	27.80	27.95	26,172	-0.02(-0.07%)
Mar 06, 2017	27.55	28.15	27.55	27.97	53,523	+0.32(+1.17%)
Mar 03, 2017	27.97	27.97	27.48	27.64	59,191	-0.18(-0.66%)
Mar 02, 2017	27.87	28.07	27.12	27.83	55,703	-0.36(-1.29%)
Mar 01, 2017	28.03	28.23	27.97	28.19	25,246	+0.45(+1.61%)
Feb 28, 2017	27.95	28.05	27.70	27.75	28,594	-0.22(-0.80%)
Feb 27, 2017	28.11	28.25	27.85	27.97	30,750	+0.06(+0.22%)
Feb 24, 2017	27.79	28.15	27.66	27.91	21,876	-0.24(-0.86%)
Feb 23, 2017	27.66	28.15	27.66	28.15	24,069	+0.34(+1.24%)
Feb 22, 2017	27.49	28.35	27.49	27.81	27,093	-0.47(-1.65%)
Feb 21, 2017	28.11	28.54	27.75	28.27	19,580	+0.16(+0.58%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.06(+0.22%)
Feb 16, 2017	27.54	28.41	27.33	28.05	20,289	+0.51(+1.84%)
Feb 15, 2017	27.16	27.75	27.16	27.54	23,906	-0.08(-0.29%)
Feb 14, 2017	27.30	27.83	27.04	27.62	22,568	+0.28(+1.04%)
Feb 13, 2017	27.12	27.34	27.12	27.34	11,487	+0.32(+1.20%)
Feb 10, 2017	27.50	27.50	27.00	27.02	18,951	-0.38(-1.40%)
Feb 09, 2017	27.66	27.66	27.34	27.40	12,179	+0.30(+1.12%)
Feb 08, 2017	26.98	27.46	26.94	27.10	18,946	-0.32(-1.18%)
Feb 07, 2017	28.04	28.27	27.42	27.42	8,105	+0.02(+0.07%)
Feb 06, 2017	28.54	28.54	27.02	27.40	8,426	+0.22(+0.82%)
Feb 03, 2017	27.58	28.56	26.96	27.18	48,274	-0.18(-0.67%)
Feb 02, 2017	27.32	27.58	27.28	27.36	13,749	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.