Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.63	27.66	27.45	27.53	689,173	-0.02(-0.08%)
Jan 30, 2018	27.91	27.91	27.55	27.55	211,309	-0.54(-1.92%)
Jan 29, 2018	28.35	28.38	28.04	28.09	198,887	-0.37(-1.31%)
Jan 26, 2018	28.42	28.51	28.35	28.46	460,980	+0.09(+0.32%)
Jan 25, 2018	28.73	28.73	28.30	28.37	280,634	-0.17(-0.60%)
Jan 24, 2018	28.56	28.70	28.41	28.54	378,613	+0.13(+0.45%)
Jan 23, 2018	28.43	28.47	28.30	28.42	231,234	-0.01(-0.05%)
Jan 22, 2018	28.03	28.43	28.02	28.43	224,377	+0.49(+1.77%)
Jan 19, 2018	27.95	27.98	27.81	27.94	117,376	-0.09(-0.32%)
Jan 18, 2018	28.12	28.15	27.99	28.03	233,935	-0.18(-0.64%)
Jan 17, 2018	28.09	28.31	27.90	28.21	371,490	+0.19(+0.69%)
Jan 16, 2018	28.36	28.36	27.99	28.01	4,070,750	-0.33(-1.16%)
Jan 12, 2018		28.34	28.34	28.34	0	+0.34(+1.23%)
Jan 11, 2018	27.67	28.09	27.62	28.00	293,314	+0.43(+1.57%)
Jan 10, 2018	27.69	27.71	27.56	27.56	403,931	-0.08(-0.30%)
Jan 09, 2018	27.71	27.74	27.59	27.65	327,590	-0.02(-0.08%)
Jan 08, 2018	27.54	27.71	27.51	27.67	340,678	+0.07(+0.24%)
Jan 05, 2018	27.64	27.64	27.44	27.60	318,119	+0.02(+0.05%)
Jan 04, 2018	27.46	27.62	27.40	27.59	363,567	+0.22(+0.82%)
Jan 03, 2018	27.08	27.40	27.06	27.36	697,655	+0.34(+1.25%)
Jan 02, 2018	26.73	27.04	26.67	27.02	271,785	+0.43(+1.60%)
Dec 29, 2017		26.60	26.60	26.60	0	+0.00(+0.00%)
Dec 28, 2017	26.58	26.61	26.52	26.60	180,241	+0.06(+0.23%)
Dec 27, 2017	26.58	26.61	26.49	26.54	159,373	-0.01(-0.03%)
Dec 26, 2017	26.41	26.56	26.35	26.55	110,048	+0.21(+0.80%)
Dec 22, 2017	26.31	26.39	26.25	26.34	166,801	+0.04(+0.17%)
Dec 21, 2017	25.92	26.37	25.89	26.29	536,312	+0.41(+1.59%)
Dec 20, 2017	25.74	25.89	25.65	25.88	191,736	+0.23(+0.89%)
Dec 19, 2017	25.66	25.74	25.62	25.65	1,091,840	-0.01(-0.06%)
Dec 18, 2017	25.53	25.76	25.53	25.67	1,127,537	+0.24(+0.93%)
Dec 15, 2017	25.61	25.61	25.42	25.43	72,651	-0.12(-0.46%)
Dec 14, 2017	25.58	25.68	25.53	25.55	277,680	-0.07(-0.29%)
Dec 13, 2017	25.70	25.70	25.58	25.62	93,272	-0.04(-0.14%)
Dec 12, 2017	25.76	25.76	25.62	25.66	91,359	+0.04(+0.17%)
Dec 11, 2017	25.51	25.69	25.49	25.62	275,564	+0.16(+0.64%)
Dec 08, 2017	25.41	25.45	25.28	25.45	122,680	+0.14(+0.55%)
Dec 07, 2017	25.23	25.34	25.17	25.31	465,411	+0.04(+0.17%)
Dec 06, 2017	25.48	25.48	25.24	25.27	364,296	-0.27(-1.07%)
Dec 05, 2017	25.66	25.68	25.52	25.54	266,738	-0.07(-0.29%)
Dec 04, 2017	25.70	25.88	25.60	25.62	323,872	-0.05(-0.20%)
Dec 01, 2017	25.58	25.78	25.55	25.67	231,031	+0.23(+0.90%)
Nov 30, 2017	25.25	25.52	25.25	25.44	398,610	+0.29(+1.14%)
Nov 29, 2017	25.14	25.23	25.01	25.15	1,002,654	-0.01(-0.03%)
Nov 28, 2017	25.06	25.19	25.06	25.16	155,302	+0.25(+1.00%)
Nov 27, 2017	25.17	25.17	24.91	24.91	155,319	-0.32(-1.26%)
Nov 24, 2017	25.22	25.25	25.22	25.23	88,947	+0.08(+0.32%)
Nov 22, 2017	25.14	25.19	25.10	25.14	122,988	+0.15(+0.59%)
Nov 21, 2017	24.98	25.11	24.96	25.00	1,920,461	+0.18(+0.71%)
Nov 20, 2017	24.86	24.87	24.75	24.82	119,125	-0.04(-0.18%)
Nov 17, 2017	24.80	24.89	24.77	24.86	149,396	+0.07(+0.27%)
Nov 16, 2017	24.84	24.92	24.75	24.80	333,885	-0.07(-0.27%)
Nov 15, 2017	24.91	24.95	24.78	24.86	375,070	-0.28(-1.11%)
Nov 14, 2017	25.45	25.45	25.14	25.14	153,907	-0.41(-1.61%)
Nov 13, 2017	25.56	25.65	25.49	25.56	692,715	-0.15(-0.57%)
Nov 10, 2017	25.78	25.78	25.56	25.70	80,170	-0.12(-0.46%)
Nov 09, 2017	25.68	25.87	25.63	25.82	232,096	+0.04(+0.14%)
Nov 08, 2017	25.83	25.87	25.67	25.78	142,422	-0.07(-0.26%)
Nov 07, 2017	25.94	25.97	25.76	25.85	395,631	-0.04(-0.14%)
Nov 06, 2017	25.48	25.89	25.46	25.89	179,052	+0.51(+2.00%)
Nov 03, 2017	25.34	25.44	25.28	25.38	171,115	+0.03(+0.12%)
Nov 02, 2017	25.34	25.37	25.23	25.35	111,514	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.