Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.051
4.057
4.026
4.026
154,054
-0.01(-0.31%)
Jan 30, 2018
4.051
4.051
4.038
4.038
133,910
-0.03(-0.76%)
Jan 29, 2018
4.088
4.100
4.063
4.069
134,956
-0.03(-0.76%)
Jan 26, 2018
4.082
4.100
4.075
4.100
251,099
+0.01(+0.30%)
Jan 25, 2018
4.063
4.088
4.063
4.088
224,049
+0.02(+0.46%)
Jan 24, 2018
4.075
4.088
4.069
4.069
179,222
+0.01(+0.15%)
Jan 23, 2018
4.032
4.075
4.032
4.063
208,635
+0.01(+0.15%)
Jan 22, 2018
4.026
4.057
4.007
4.057
381,722
+0.05(+1.24%)
Jan 19, 2018
3.989
4.007
3.976
4.007
302,527
+0.00(+0.00%)
Jan 18, 2018
4.020
4.032
3.989
4.007
167,271
-0.02(-0.46%)
Jan 17, 2018
4.020
4.038
4.014
4.026
184,143
+0.00(+0.00%)
Jan 16, 2018
4.014
4.038
4.014
4.026
145,240
+0.01(+0.15%)
Jan 12, 2018
4.020
4.020
4.020
0
+0.01(+0.15%)
Jan 11, 2018
4.014
4.017
3.998
4.014
95,364
+0.01(+0.31%)
Jan 10, 2018
3.983
4.007
3.983
4.001
116,689
-0.01(-0.31%)
Jan 09, 2018
4.026
4.032
4.008
4.014
77,664
-0.02(-0.46%)
Jan 08, 2018
4.020
4.044
4.020
4.032
139,971
+0.00(+0.00%)
Jan 05, 2018
4.026
4.032
4.020
4.032
101,914
+0.01(+0.15%)
Jan 04, 2018
4.032
4.057
4.020
4.026
76,080
-0.01(-0.15%)
Jan 03, 2018
4.026
4.057
4.026
4.032
112,162
+0.00(+0.00%)
Jan 02, 2018
4.032
4.038
4.014
4.032
104,210
-0.01(-0.15%)
Dec 29, 2017
4.038
4.038
4.038
0
-0.01(-0.31%)
Dec 28, 2017
4.032
4.069
4.032
4.051
404,856
+0.01(+0.31%)
Dec 27, 2017
4.020
4.063
4.007
4.038
356,421
+0.01(+0.31%)
Dec 26, 2017
4.001
4.026
3.989
4.026
118,603
+0.02(+0.46%)
Dec 22, 2017
3.970
4.007
3.970
4.007
246,012
+0.03(+0.78%)
Dec 21, 2017
3.977
3.987
3.964
3.977
137,897
-0.01(-0.31%)
Dec 20, 2017
3.964
3.989
3.958
3.989
277,797
+0.01(+0.31%)
Dec 19, 2017
3.964
3.977
3.958
3.977
181,578
+0.02(+0.47%)
Dec 18, 2017
3.958
3.970
3.958
3.958
264,269
+0.00(+0.00%)
Dec 15, 2017
3.964
3.970
3.958
3.958
192,370
-0.01(-0.31%)
Dec 14, 2017
3.970
3.982
3.958
3.970
138,889
-0.01(-0.16%)
Dec 13, 2017
3.983
3.995
3.970
3.977
112,357
-0.01(-0.31%)
Dec 12, 2017
4.007
4.007
3.983
3.989
132,898
-0.01(-0.31%)
Dec 11, 2017
3.989
4.007
3.983
4.001
99,884
+0.01(+0.15%)
Dec 08, 2017
3.983
4.007
3.983
3.995
105,170
+0.01(+0.31%)
Dec 07, 2017
3.977
4.001
3.977
3.983
149,911
+0.00(+0.00%)
Dec 06, 2017
3.958
3.995
3.958
3.983
208,176
+0.01(+0.15%)
Dec 05, 2017
3.952
3.977
3.952
3.977
84,033
+0.02(+0.47%)
Dec 04, 2017
3.952
3.958
3.952
3.958
78,851
+0.01(+0.16%)
Dec 01, 2017
3.940
3.952
3.940
3.952
102,484
+0.00(+0.00%)
Nov 30, 2017
3.940
3.958
3.940
3.952
281,942
+0.01(+0.31%)
Nov 29, 2017
3.940
3.958
3.934
3.940
101,530
-0.01(-0.16%)
Nov 28, 2017
3.952
3.964
3.946
3.946
85,295
-0.01(-0.31%)
Nov 27, 2017
3.977
3.977
3.952
3.958
60,048
-0.02(-0.46%)
Nov 24, 2017
3.964
3.977
3.958
3.977
40,791
+0.03(+0.78%)
Nov 22, 2017
3.946
3.957
3.940
3.946
384,038
+0.00(+0.00%)
Nov 21, 2017
3.940
3.946
3.928
3.946
159,150
+0.01(+0.31%)
Nov 20, 2017
3.940
3.946
3.928
3.934
224,175
-0.01(-0.31%)
Nov 17, 2017
3.946
3.958
3.934
3.946
111,215
-0.01(-0.16%)
Nov 16, 2017
3.921
3.956
3.921
3.952
137,910
+0.04(+1.10%)
Nov 15, 2017
3.872
3.921
3.872
3.909
223,339
+0.01(+0.31%)
Nov 14, 2017
3.897
3.909
3.885
3.897
129,128
-0.02(-0.47%)
Nov 13, 2017
3.909
3.921
3.891
3.915
139,127
-0.02(-0.47%)
Nov 10, 2017
3.940
3.946
3.921
3.934
139,091
-0.01(-0.30%)
Nov 09, 2017
3.939
3.951
3.921
3.945
214,516
-0.01(-0.15%)
Nov 08, 2017
3.970
3.970
3.945
3.951
138,098
-0.01(-0.31%)
Nov 07, 2017
3.945
3.964
3.945
3.964
170,831
+0.01(+0.31%)
Nov 06, 2017
3.958
3.964
3.939
3.951
183,901
-0.02(-0.46%)
Nov 03, 2017
3.976
3.976
3.964
3.970
235,134
-0.01(-0.15%)
Nov 02, 2017
3.994
3.994
3.970
3.976
151,747
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.