Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.76	35.81	35.76	35.81	361,528	+0.02(+0.06%)
Jan 30, 2018	35.76	35.80	35.75	35.79	381,498	+0.01(+0.04%)
Jan 29, 2018	35.79	35.80	35.74	35.77	266,565	-0.01(-0.02%)
Jan 26, 2018	35.75	35.78	35.73	35.78	202,043	+0.04(+0.10%)
Jan 25, 2018	35.75	35.76	35.69	35.74	213,613	+0.01(+0.02%)
Jan 24, 2018	35.71	35.74	35.70	35.74	245,838	+0.01(+0.02%)
Jan 23, 2018	35.72	35.74	35.71	35.73	196,176	+0.01(+0.03%)
Jan 22, 2018	35.69	35.72	35.67	35.72	236,971	+0.03(+0.08%)
Jan 19, 2018	35.67	35.70	35.66	35.69	266,519	+0.03(+0.08%)
Jan 18, 2018	35.68	35.69	35.63	35.66	297,758	-0.01(-0.02%)
Jan 17, 2018	35.64	35.67	35.62	35.67	260,993	+0.03(+0.08%)
Jan 16, 2018	35.61	35.64	35.60	35.64	171,303	+0.00(+0.00%)
Jan 12, 2018		35.64	35.64	35.64	0	+0.04(+0.10%)
Jan 11, 2018	35.59	35.63	35.58	35.60	226,341	+0.02(+0.06%)
Jan 10, 2018	35.59	35.61	35.55	35.58	189,402	+0.02(+0.06%)
Jan 09, 2018	35.58	35.59	35.54	35.56	407,401	-0.02(-0.06%)
Jan 08, 2018	35.60	35.61	35.56	35.58	249,187	+0.00(+0.00%)
Jan 05, 2018	35.53	35.58	35.53	35.58	177,430	+0.04(+0.12%)
Jan 04, 2018	35.54	35.57	35.52	35.53	166,839	-0.00(-0.01%)
Jan 03, 2018	35.53	35.56	35.49	35.54	357,141	+0.03(+0.09%)
Jan 02, 2018	35.50	35.50	35.47	35.50	158,348	+0.04(+0.10%)
Dec 29, 2017		35.47	35.47	35.47	0	+0.01(+0.04%)
Dec 28, 2017	35.50	35.53	35.45	35.45	258,025	-0.01(-0.04%)
Dec 27, 2017	35.48	35.50	35.45	35.47	173,250	-0.02(-0.06%)
Dec 26, 2017	35.50	35.51	35.44	35.49	266,568	+0.03(+0.08%)
Dec 22, 2017	35.47	35.50	35.45	35.46	164,654	-0.02(-0.06%)
Dec 21, 2017	35.48	35.49	35.44	35.48	231,518	+0.00(+0.01%)
Dec 20, 2017	35.45	35.49	35.45	35.48	246,130	+0.02(+0.06%)
Dec 19, 2017	35.45	35.48	35.43	35.46	176,873	+0.00(+0.00%)
Dec 18, 2017	35.44	35.48	35.43	35.46	173,494	+0.00(+0.00%)
Dec 15, 2017	35.46	35.47	35.42	35.46	170,436	+0.00(+0.00%)
Dec 14, 2017	35.43	35.46	35.43	35.46	102,997	-0.01(-0.02%)
Dec 13, 2017	35.43	35.47	35.43	35.46	220,015	+0.01(+0.02%)
Dec 12, 2017	35.45	35.46	35.41	35.46	129,747	+0.02(+0.06%)
Dec 11, 2017	35.44	35.44	35.40	35.43	114,950	+0.04(+0.10%)
Dec 08, 2017	35.40	35.43	35.40	35.40	133,467	+0.01(+0.02%)
Dec 07, 2017	35.43	35.43	35.38	35.39	171,776	-0.04(-0.10%)
Dec 06, 2017	35.42	35.43	35.37	35.43	207,303	+0.01(+0.04%)
Dec 05, 2017	35.38	35.41	35.38	35.41	138,736	+0.01(+0.04%)
Dec 04, 2017	35.38	35.40	35.37	35.40	173,869	+0.01(+0.04%)
Dec 01, 2017	35.36	35.40	35.31	35.38	354,716	+0.03(+0.08%)
Nov 30, 2017	35.34	35.38	35.30	35.35	401,907	+0.02(+0.06%)
Nov 29, 2017	35.33	35.36	35.29	35.33	124,034	+0.04(+0.10%)
Nov 28, 2017	35.30	35.35	35.28	35.29	154,803	-0.02(-0.06%)
Nov 27, 2017	35.31	35.35	35.28	35.32	188,041	+0.05(+0.15%)
Nov 24, 2017	35.29	35.34	35.26	35.26	42,503	-0.02(-0.06%)
Nov 22, 2017	35.25	35.33	35.25	35.29	124,050	+0.00(+0.00%)
Nov 21, 2017	35.29	35.31	35.25	35.29	243,450	+0.03(+0.09%)
Nov 20, 2017	35.29	35.31	35.22	35.25	275,595	-0.03(-0.08%)
Nov 17, 2017	35.24	35.32	35.21	35.28	165,129	+0.02(+0.06%)
Nov 16, 2017	35.22	35.30	35.20	35.26	215,945	+0.02(+0.06%)
Nov 15, 2017	35.25	35.25	35.18	35.24	183,214	-0.02(-0.06%)
Nov 14, 2017	35.28	35.28	35.23	35.26	109,698	-0.02(-0.06%)
Nov 13, 2017	35.26	35.33	35.24	35.28	496,651	+0.02(+0.06%)
Nov 10, 2017	35.29	35.34	35.23	35.26	130,044	-0.07(-0.19%)
Nov 09, 2017	35.33	35.37	35.26	35.33	206,223	-0.05(-0.15%)
Nov 08, 2017	35.38	35.39	35.34	35.38	173,228	+0.00(+0.00%)
Nov 07, 2017	35.38	35.39	35.35	35.38	397,555	-0.01(-0.04%)
Nov 06, 2017	35.38	35.41	35.37	35.39	96,446	+0.00(+0.00%)
Nov 03, 2017	35.41	35.41	35.36	35.39	126,050	+0.00(+0.00%)
Nov 02, 2017	35.40	35.41	35.37	35.39	119,531	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.