Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4700
0.4850
0.4700
0.4850
6,650
+0.02(+4.30%)
Jan 30, 2018
0.4600
0.4650
0.4600
0.4650
35,750
+0.01(+1.09%)
Jan 29, 2018
0.4600
0.4800
0.4550
0.4600
58,310
-0.02(-4.17%)
Jan 26, 2018
0.5000
0.5000
0.4800
0.4800
26,421
-0.02(-4.00%)
Jan 25, 2018
0.5100
0.5100
0.4900
0.5000
61,644
+0.00(+0.00%)
Jan 24, 2018
0.4750
0.5400
0.4750
0.5000
105,630
+0.07(+14.94%)
Jan 23, 2018
0.5200
0.5200
0.4350
0.4350
27,000
-0.03(-5.43%)
Jan 22, 2018
0.4400
0.4650
0.4400
0.4600
41,590
+0.03(+5.75%)
Jan 19, 2018
0.4950
0.4950
0.4350
0.4350
36,782
-0.01(-1.14%)
Jan 18, 2018
0.4500
0.4500
0.4350
0.4400
34,670
-0.03(-7.37%)
Jan 17, 2018
0.4700
0.4900
0.4700
0.4750
29,900
-0.01(-1.04%)
Jan 16, 2018
0.5000
0.5000
0.4750
0.4800
58,300
-0.02(-3.03%)
Jan 15, 2018
0.5200
0.5200
0.4950
0.4950
13,100
-0.03(-4.81%)
Jan 12, 2018
0.5100
0.5200
0.5000
0.5200
25,050
+0.02(+4.00%)
Jan 11, 2018
0.4800
0.5200
0.4650
0.5000
39,000
+0.02(+4.17%)
Jan 10, 2018
0.5200
0.5300
0.4800
0.4800
55,650
-0.02(-4.00%)
Jan 09, 2018
0.4700
0.5000
0.4650
0.5000
14,200
+0.00(+0.00%)
Jan 08, 2018
0.4800
0.5200
0.4800
0.5000
45,916
+0.03(+7.53%)
Jan 05, 2018
0.6200
0.6300
0.4500
0.4650
529,761
-0.09(-15.45%)
Jan 04, 2018
0.4600
0.5600
0.4500
0.5500
127,518
+0.08(+15.79%)
Jan 03, 2018
0.4350
0.4750
0.4200
0.4750
32,700
+0.07(+18.75%)
Jan 02, 2018
0.3700
0.4000
0.3650
0.4000
154,300
+0.05(+14.29%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
-0.01(-1.41%)
Dec 28, 2017
0.3550
0.3550
0.3550
0.3550
1,200
+0.01(+1.43%)
Dec 27, 2017
0.3300
0.3650
0.3300
0.3500
72,375
+0.00(+0.00%)
Dec 22, 2017
0.3400
0.3500
0.3400
0.3500
12,750
+0.01(+1.45%)
Dec 21, 2017
0.3100
0.3500
0.3100
0.3450
52,254
+0.01(+4.55%)
Dec 20, 2017
0.3300
0.3300
0.3250
0.3300
7,500
+0.01(+1.54%)
Dec 19, 2017
0.3500
0.3500
0.3250
0.3250
32,600
-0.01(-1.52%)
Dec 18, 2017
0.3500
0.3600
0.3300
0.3300
154,715
-0.05(-13.16%)
Dec 15, 2017
0.3450
0.3950
0.3450
0.3800
30,938
+0.04(+13.43%)
Dec 14, 2017
0.3400
0.3400
0.3150
0.3350
30,000
+0.00(+0.00%)
Dec 13, 2017
0.3200
0.3350
0.3150
0.3350
49,950
+0.02(+4.69%)
Dec 12, 2017
0.3300
0.3300
0.3150
0.3200
40,629
-0.01(-1.54%)
Dec 11, 2017
0.3250
0.3250
0.3250
0.3250
50,400
+0.00(+0.00%)
Dec 08, 2017
0.3250
0.3250
0.3250
0.3250
29,709
+0.00(+0.00%)
Dec 07, 2017
0.3300
0.3300
0.3250
0.3250
15,112
+0.01(+1.56%)
Dec 06, 2017
0.3200
0.3200
0.3150
0.3200
9,000
-0.01(-1.54%)
Dec 05, 2017
0.3250
0.3300
0.3250
0.3250
38,515
+0.00(+0.00%)
Dec 04, 2017
0.3300
0.3300
0.3250
0.3250
5,000
+0.00(+0.00%)
Dec 01, 2017
0.3200
0.3250
0.3150
0.3250
5,000
-0.01(-1.52%)
Nov 30, 2017
0.3300
0.3300
0.3200
0.3300
18,800
+0.01(+3.13%)
Nov 29, 2017
0.3200
0.3350
0.3200
0.3200
29,800
-0.01(-1.54%)
Nov 28, 2017
0.3350
0.3400
0.3250
0.3250
52,500
-0.01(-2.99%)
Nov 27, 2017
0.3900
0.3200
0.3350
212,157
-0.05(-14.10%)
Nov 24, 2017
0.4050
0.4050
0.3850
0.3900
19,500
+0.00(+0.00%)
Nov 23, 2017
0.3900
0.3900
0.3900
0.3900
4,000
-0.01(-2.50%)
Nov 22, 2017
0.3800
0.4000
0.3800
0.4000
44,600
+0.03(+6.67%)
Nov 21, 2017
0.3750
0.3800
0.3750
0.3750
12,960
+0.00(+0.00%)
Nov 20, 2017
0.3500
0.3750
0.3500
0.3750
16,200
+0.03(+10.29%)
Nov 17, 2017
0.3300
0.3400
0.3300
0.3400
29,200
+0.01(+3.03%)
Nov 16, 2017
0.3300
0.3450
0.3250
0.3300
9,100
-0.01(-1.49%)
Nov 15, 2017
0.3400
0.3400
0.3350
0.3350
8,500
+0.01(+3.08%)
Nov 14, 2017
0.3350
0.3450
0.3250
0.3250
26,600
-0.02(-4.41%)
Nov 13, 2017
0.3600
0.3600
0.3400
0.3400
15,780
-0.02(-5.56%)
Nov 10, 2017
0.3500
0.3600
0.3450
0.3600
23,000
+0.01(+1.41%)
Nov 09, 2017
0.3550
0.3550
0.3550
0.3550
4,000
+0.01(+1.43%)
Nov 08, 2017
0.3500
0.3600
0.3500
0.3500
12,400
-0.02(-4.11%)
Nov 07, 2017
0.3500
0.3650
0.3500
0.3650
2,600
+0.01(+1.39%)
Nov 06, 2017
0.3600
0.3650
0.3600
0.3600
23,750
+0.00(+0.00%)
Nov 03, 2017
0.3500
0.3600
0.3500
0.3600
8,060
+0.01(+1.41%)
Nov 02, 2017
0.3400
0.3550
0.3400
0.3550
12,900
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.