Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0500
0.0500
0.0450
0.0450
1,022,600
-0.01(-10.00%)
Jan 30, 2018
0.0500
0.0500
0.0500
0.0500
10,500
+0.00(+0.00%)
Jan 29, 2018
0.0450
0.0500
0.0450
0.0500
238,000
+0.00(+0.00%)
Jan 26, 2018
0.0550
0.0550
0.0500
0.0500
286,000
+0.00(+0.00%)
Jan 25, 2018
0.0550
0.0550
0.0500
0.0500
108,500
-0.00(-9.09%)
Jan 24, 2018
0.0500
0.0550
0.0500
0.0550
660,750
+0.00(+0.00%)
Jan 23, 2018
0.0500
0.0550
0.0500
0.0550
314,000
+0.00(+10.00%)
Jan 22, 2018
0.0550
0.0550
0.0500
0.0500
4,346,600
-0.00(-9.09%)
Jan 19, 2018
0.0550
0.0550
0.0550
0.0550
402,000
+0.00(+0.00%)
Jan 18, 2018
0.0600
0.0600
0.0550
0.0550
1,344,000
-0.00(-8.33%)
Jan 17, 2018
0.0550
0.0600
0.0550
0.0600
103,500
+0.00(+0.00%)
Jan 15, 2018
0.0600
0.0600
0.0600
800
+0.00(+0.00%)
Jan 12, 2018
0.0550
0.0600
0.0550
0.0600
154,000
+0.00(+0.00%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
330,150
+0.00(+0.00%)
Jan 10, 2018
0.0600
0.0600
0.0600
0.0600
1,098,650
-0.01(-7.69%)
Jan 09, 2018
0.0600
0.0650
0.0600
0.0650
43,333
+0.01(+8.33%)
Jan 08, 2018
0.0600
0.0600
0.0600
0.0600
49,433
-0.01(-7.69%)
Jan 05, 2018
0.0600
0.0650
0.0600
0.0650
38,500
+0.00(+0.00%)
Jan 04, 2018
0.0650
0.0650
0.0650
0.0650
127,875
+0.00(+0.00%)
Jan 03, 2018
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Jan 02, 2018
0.0650
0.0700
0.0650
0.0650
215,227
+0.00(+0.00%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 28, 2017
0.0650
0.0650
0.0600
0.0600
98,333
-0.01(-7.69%)
Dec 27, 2017
0.0650
0.0650
0.0600
0.0650
76,833
+0.00(+0.00%)
Dec 22, 2017
0.0600
0.0650
0.0600
0.0650
102,560
+0.01(+8.33%)
Dec 21, 2017
0.0600
0.0700
0.0600
0.0600
371,998
-0.01(-7.69%)
Dec 20, 2017
0.0550
0.0650
0.0550
0.0650
224,350
+0.01(+18.18%)
Dec 19, 2017
0.0550
0.0600
0.0550
0.0550
290,200
-0.00(-8.33%)
Dec 18, 2017
0.0600
0.0600
0.0600
0.0600
199,000
+0.00(+0.00%)
Dec 15, 2017
0.0600
0.0600
0.0600
0.0600
369,000
+0.00(+0.00%)
Dec 14, 2017
0.0600
0.0600
0.0600
0.0600
279,500
+0.00(+0.00%)
Dec 13, 2017
0.0600
0.0650
0.0600
0.0600
412,000
-0.01(-7.69%)
Dec 12, 2017
0.0700
0.0700
0.0550
0.0650
3,611,950
-0.01(-18.75%)
Dec 11, 2017
0.0850
0.0850
0.0750
0.0800
304,000
-0.01(-5.88%)
Dec 08, 2017
0.0800
0.0850
0.0800
0.0850
42,000
+0.01(+6.25%)
Dec 07, 2017
0.0850
0.0850
0.0800
0.0800
161,000
-0.01(-5.88%)
Dec 06, 2017
0.0850
0.0850
0.0800
0.0850
59,000
+0.00(+0.00%)
Dec 05, 2017
0.0800
0.0850
0.0800
0.0850
12,866
+0.00(+0.00%)
Dec 04, 2017
0.0850
0.0900
0.0800
0.0850
268,350
-0.00(-5.56%)
Dec 01, 2017
0.0950
0.0950
0.0850
0.0900
227,000
-0.01(-5.26%)
Nov 30, 2017
0.0900
0.0950
0.0900
0.0950
143,000
+0.01(+5.56%)
Nov 29, 2017
0.0900
0.0950
0.0900
0.0900
66,300
-0.01(-5.26%)
Nov 28, 2017
0.0950
0.0950
0.0950
0.0950
2,100
+0.01(+5.56%)
Nov 27, 2017
0.0900
0.0950
0.0900
0.0900
106,875
+0.00(+0.00%)
Nov 24, 2017
0.0850
0.0950
0.0850
0.0900
130,471
+0.00(+0.00%)
Nov 22, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 21, 2017
0.0900
0.0900
0.0850
0.0900
67,000
+0.00(+5.88%)
Nov 20, 2017
0.0900
0.0900
0.0850
0.0850
160,500
-0.00(-5.56%)
Nov 17, 2017
0.0950
0.0950
0.0850
0.0900
160,422
-0.01(-5.26%)
Nov 16, 2017
0.0900
0.0950
0.0900
0.0950
201,500
+0.00(+0.00%)
Nov 15, 2017
0.1000
0.1000
0.0900
0.0950
563,800
-0.01(-5.00%)
Nov 14, 2017
0.1000
0.1050
0.0950
0.1000
469,700
+0.00(+0.00%)
Nov 13, 2017
0.1050
0.1050
0.0950
0.1000
565,834
+0.00(+0.00%)
Nov 10, 2017
0.0750
0.1000
0.0750
0.1000
1,687,707
+0.03(+33.33%)
Nov 09, 2017
0.0750
0.0750
0.0750
0.0750
338,500
+0.00(+0.00%)
Nov 08, 2017
0.0800
0.0800
0.0750
0.0750
38,000
-0.01(-6.25%)
Nov 07, 2017
0.0800
0.0800
0.0750
0.0800
242,500
+0.00(+0.00%)
Nov 06, 2017
0.0750
0.0800
0.0750
0.0800
206,000
+0.00(+0.00%)
Nov 03, 2017
0.0800
0.0800
0.0750
0.0800
490,000
+0.01(+6.67%)
Nov 02, 2017
0.0750
0.0800
0.0750
0.0750
552,200
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.