Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0600
0.0650
0.0550
0.0550
234,000
-0.00(-8.33%)
Jan 30, 2018
0.0600
0.0600
0.0600
607,300
+0.00(+0.00%)
Jan 29, 2018
0.0600
0.0600
0.0550
0.0600
805,000
+0.00(+0.00%)
Jan 26, 2018
0.0550
0.0600
0.0550
0.0600
193,000
+0.00(+9.09%)
Jan 25, 2018
0.0550
0.0600
0.0550
0.0550
75,300
-0.00(-8.33%)
Jan 24, 2018
0.0550
0.0600
0.0550
0.0600
561,342
+0.01(+20.00%)
Jan 23, 2018
0.0500
0.0550
0.0500
0.0500
190,500
+0.00(+0.00%)
Jan 22, 2018
0.0500
0.0550
0.0500
0.0500
1,919,000
-0.00(-9.09%)
Jan 19, 2018
0.0550
0.0550
0.0550
0.0550
21,000
-0.00(-8.33%)
Jan 18, 2018
0.0600
0.0600
0.0550
0.0600
168,000
-0.01(-7.69%)
Jan 17, 2018
0.0650
0.0650
0.0650
0.0650
111,000
+0.00(+0.00%)
Jan 15, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 12, 2018
0.0650
0.0700
0.0650
0.0650
91,000
+0.01(+8.33%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Jan 10, 2018
0.0700
0.0700
0.0600
0.0600
69,000
-0.01(-7.69%)
Jan 09, 2018
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Jan 08, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 05, 2018
0.0700
0.0700
0.0700
0.0700
15,042
+0.00(+0.00%)
Jan 04, 2018
0.0550
0.0700
0.0550
0.0700
87,000
+0.02(+27.27%)
Jan 02, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 29, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 27, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 21, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 20, 2017
0.0500
0.0600
0.0500
0.0600
668,500
+0.01(+33.33%)
Dec 19, 2017
0.0450
0.0450
0.0450
0.0450
111,000
+0.00(+0.00%)
Dec 18, 2017
0.0500
0.0500
0.0450
0.0450
190,000
+0.00(+0.00%)
Dec 15, 2017
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Dec 14, 2017
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Dec 13, 2017
0.0450
0.0450
0.0450
0.0450
99,000
+0.00(+0.00%)
Dec 12, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 11, 2017
0.0450
0.0450
0.0450
0.0450
12,100
+0.00(+0.00%)
Dec 08, 2017
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Dec 07, 2017
0.0450
0.0450
0.0450
0.0450
224,000
+0.00(+0.00%)
Dec 06, 2017
0.0500
0.0500
0.0450
0.0450
256,000
+0.00(+0.00%)
Dec 05, 2017
0.0450
0.0450
0.0450
0.0450
45,000
-0.01(-10.00%)
Dec 04, 2017
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Dec 01, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 30, 2017
0.0550
0.0550
0.0500
0.0500
30,000
+0.00(+0.00%)
Nov 29, 2017
0.0500
0.0500
0.0500
0.0500
40,200
+0.00(+0.00%)
Nov 28, 2017
0.0550
0.0550
0.0500
0.0500
12,000
-0.00(-9.09%)
Nov 27, 2017
0.0550
0.0550
0.0550
0.0550
63,000
+0.00(+0.00%)
Nov 24, 2017
0.0550
0.0550
0.0500
0.0550
164,000
+0.00(+10.00%)
Nov 23, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Nov 22, 2017
0.0500
0.0500
0.0500
0.0500
399,000
+0.00(+0.00%)
Nov 21, 2017
0.0500
0.0500
0.0500
0.0500
292,442
+0.00(+0.00%)
Nov 20, 2017
0.0500
0.0500
0.0450
0.0500
808,300
-0.00(-9.09%)
Nov 17, 2017
0.0500
0.0550
0.0450
0.0550
87,000
-0.00(-8.33%)
Nov 16, 2017
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Nov 15, 2017
0.0500
0.0550
0.0500
0.0550
151,000
+0.00(+10.00%)
Nov 14, 2017
0.0450
0.0500
0.0450
0.0500
10,000
+0.00(+0.00%)
Nov 13, 2017
0.0450
0.0500
0.0450
0.0500
74,000
+0.01(+11.11%)
Nov 10, 2017
0.0450
0.0450
0.0450
0.0450
209,000
-0.01(-10.00%)
Nov 09, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Nov 07, 2017
0.0500
0.0550
0.0500
0.0550
500,000
+0.00(+10.00%)
Nov 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 02, 2017
0.0550
0.0550
0.0500
0.0500
135,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.