Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.20	36.36	35.58	35.69	31,914	-0.41(-1.14%)
Jan 30, 2018	36.25	36.38	35.98	36.10	25,274	-0.67(-1.82%)
Jan 29, 2018	36.60	36.90	36.04	36.77	11,575	+0.07(+0.19%)
Jan 26, 2018	36.33	36.70	36.13	36.70	11,578	+0.67(+1.86%)
Jan 25, 2018	36.55	36.55	35.90	36.03	20,448	-0.34(-0.93%)
Jan 24, 2018	36.56	36.64	36.07	36.37	58,916	-0.20(-0.55%)
Jan 23, 2018	36.75	36.75	36.33	36.57	13,213	+0.09(+0.25%)
Jan 22, 2018	36.24	36.48	36.05	36.48	20,994	+0.40(+1.11%)
Jan 19, 2018	35.83	36.08	35.69	36.08	13,482	+0.45(+1.26%)
Jan 18, 2018	35.64	35.67	35.49	35.63	46,170	+0.07(+0.21%)
Jan 17, 2018	35.29	35.61	35.29	35.56	7,327	+0.41(+1.16%)
Jan 16, 2018	35.78	35.78	35.02	35.15	27,872	-0.32(-0.90%)
Jan 12, 2018		35.47	35.47	35.47	0	+0.61(+1.75%)
Jan 11, 2018	34.22	34.86	34.19	34.86	28,345	+0.83(+2.44%)
Jan 10, 2018		34.03		34.03	71,356	+0.33(+0.98%)
Jan 09, 2018	33.74	33.82	33.62	33.70	25,942	+0.20(+0.58%)
Jan 08, 2018	33.54	33.73	33.21	33.51	11,535	+0.41(+1.25%)
Jan 05, 2018	33.17	33.17	32.98	33.09	5,424	+0.15(+0.46%)
Jan 04, 2018	33.20	33.20	32.64	32.94	21,454	-0.29(-0.87%)
Jan 03, 2018	33.33	33.38	33.11	33.23	10,718	-0.23(-0.69%)
Jan 02, 2018	32.91	33.50	32.91	33.46	8,489	+0.66(+2.00%)
Dec 29, 2017		32.80	32.80	32.80	0	-0.16(-0.50%)
Dec 28, 2017	32.99	33.05	32.84	32.97	18,085	-0.41(-1.23%)
Dec 27, 2017	34.05	34.05	33.34	33.38	18,262	-0.36(-1.07%)
Dec 26, 2017	33.28	33.85	33.28	33.74	14,533	+0.37(+1.11%)
Dec 22, 2017	33.40	33.42	33.27	33.37	36,081	-0.05(-0.15%)
Dec 21, 2017	33.42	33.52	33.42	33.42	5,493	+0.17(+0.51%)
Dec 20, 2017	33.08	33.29	33.08	33.25	5,729	+0.16(+0.48%)
Dec 19, 2017	33.23	33.23	33.04	33.09	2,649	-0.16(-0.47%)
Dec 18, 2017	32.96	33.26	32.96	33.25	10,175	+0.40(+1.21%)
Dec 15, 2017	32.83	32.93	32.81	32.85	10,674	+0.42(+1.30%)
Dec 14, 2017	32.87	32.89	32.29	32.43	13,737	-0.42(-1.29%)
Dec 13, 2017	32.74	32.87	32.73	32.85	4,829	+0.03(+0.10%)
Dec 12, 2017	32.62	32.94	32.62	32.82	19,197	+0.20(+0.61%)
Dec 11, 2017	32.66	32.68	32.54	32.62	14,636	+0.09(+0.29%)
Dec 08, 2017	32.45	32.55	32.18	32.52	12,544	+0.38(+1.20%)
Dec 07, 2017	32.00	32.23	32.00	32.14	10,749	+0.27(+0.84%)
Dec 06, 2017	31.81	32.04	31.81	31.87	4,897	-0.11(-0.34%)
Dec 05, 2017	32.80	32.80	31.98	31.98	14,910	-0.46(-1.43%)
Dec 04, 2017	32.06	32.72	32.06	32.44	9,170	+0.96(+3.04%)
Dec 01, 2017	31.72	31.72	31.49	31.49	1,542	-0.19(-0.60%)
Nov 30, 2017	32.05	32.05	31.68	31.68	1,276	+0.06(+0.18%)
Nov 29, 2017	31.62	31.62	31.62	31.62	661	+1.19(+3.91%)
Nov 28, 2017	30.07	30.43	30.07	30.43	6,453	+0.58(+1.93%)
Nov 27, 2017	29.91	29.91	29.78	29.85	2,391	-0.24(-0.80%)
Nov 24, 2017	30.09	30.09	30.09	30.09	1,076	+0.03(+0.11%)
Nov 22, 2017	30.03	30.07	30.01	30.06	4,328	+0.13(+0.43%)
Nov 21, 2017	29.91	30.00	29.89	29.93	53,054	-0.06(-0.20%)
Nov 20, 2017	29.80	30.02	29.70	29.99	3,159	+0.29(+0.98%)
Nov 17, 2017	29.66	29.71	29.66	29.70	3,423	+0.67(+2.31%)
Nov 16, 2017	28.77	29.10	28.77	29.03	5,625	+0.47(+1.65%)
Nov 15, 2017	28.33	28.63	28.33	28.56	3,285	+0.04(+0.14%)
Nov 14, 2017	28.41	28.52	28.41	28.52	2,702	+0.14(+0.49%)
Nov 13, 2017	28.61	28.75	28.32	28.38	7,150	-0.43(-1.50%)
Nov 10, 2017	28.81	28.84	28.81	28.81	5,451	+0.26(+0.90%)
Nov 09, 2017	27.86	28.61	27.86	28.55	11,967	+0.37(+1.32%)
Nov 08, 2017	27.94	28.18	27.94	28.18	7,580	+0.27(+0.95%)
Nov 07, 2017	28.08	28.08	27.91	27.92	10,635	-0.42(-1.50%)
Nov 06, 2017	28.34	28.34	28.31	28.34	2,940	+0.05(+0.19%)
Nov 03, 2017	28.35	28.36	28.29	28.29	711	-0.13(-0.46%)
Nov 02, 2017	28.41	28.48	28.41	28.41	5,061	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.