Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.842
8.873
8.830
8.833
199,809
+0.00(+0.03%)
Jan 30, 2018
8.873
8.879
8.824
8.830
356,703
-0.07(-0.76%)
Jan 29, 2018
8.922
8.922
8.885
8.898
196,966
-0.01(-0.14%)
Jan 26, 2018
8.910
8.916
8.885
8.910
151,754
+0.02(+0.21%)
Jan 25, 2018
8.916
8.922
8.891
8.891
213,702
-0.01(-0.14%)
Jan 24, 2018
8.879
8.910
8.870
8.904
318,336
+0.04(+0.41%)
Jan 23, 2018
8.849
8.873
8.849
8.867
154,698
+0.03(+0.35%)
Jan 22, 2018
8.787
8.842
8.783
8.836
179,044
+0.06(+0.63%)
Jan 19, 2018
8.800
8.806
8.763
8.781
179,695
-0.02(-0.21%)
Jan 18, 2018
8.830
8.830
8.775
8.800
288,824
-0.03(-0.35%)
Jan 17, 2018
8.818
8.830
8.812
8.830
206,361
+0.01(+0.14%)
Jan 16, 2018
8.800
8.818
8.775
8.818
163,868
+0.04(+0.49%)
Jan 12, 2018
8.775
8.775
8.775
0
+0.03(+0.35%)
Jan 11, 2018
8.708
8.769
8.708
8.744
273,033
+0.02(+0.28%)
Jan 10, 2018
8.744
8.769
8.695
8.720
228,368
-0.02(-0.28%)
Jan 09, 2018
8.744
8.765
8.720
8.744
574,110
-0.01(-0.14%)
Jan 08, 2018
8.806
8.836
8.757
8.757
253,899
-0.03(-0.35%)
Jan 05, 2018
8.818
8.836
8.787
8.787
166,301
-0.04(-0.49%)
Jan 04, 2018
8.855
8.855
8.824
8.830
127,007
-0.01(-0.07%)
Jan 03, 2018
8.787
8.858
8.787
8.836
195,712
+0.04(+0.42%)
Jan 02, 2018
8.769
8.824
8.757
8.800
185,764
+0.02(+0.28%)
Dec 29, 2017
8.775
8.775
8.775
0
+0.03(+0.35%)
Dec 28, 2017
8.763
8.769
8.726
8.744
169,650
+0.01(+0.14%)
Dec 27, 2017
8.769
8.769
8.717
8.732
264,120
-0.01(-0.16%)
Dec 26, 2017
8.795
8.795
8.728
8.746
242,085
-0.02(-0.21%)
Dec 22, 2017
8.728
8.765
8.707
8.765
407,873
+0.05(+0.63%)
Dec 21, 2017
8.746
8.783
8.710
8.710
210,789
-0.04(-0.51%)
Dec 20, 2017
8.766
8.778
8.722
8.754
279,707
-0.01(-0.14%)
Dec 19, 2017
8.736
8.766
8.706
8.766
407,491
+0.03(+0.35%)
Dec 18, 2017
8.785
8.785
8.736
8.736
195,663
-0.04(-0.41%)
Dec 15, 2017
8.785
8.785
8.736
8.772
238,444
+0.00(+0.00%)
Dec 14, 2017
8.760
8.772
8.748
8.772
394,502
-0.01(-0.07%)
Dec 13, 2017
8.785
8.785
8.748
8.778
285,360
+0.02(+0.21%)
Dec 12, 2017
8.766
8.778
8.760
8.760
282,899
-0.02(-0.21%)
Dec 11, 2017
8.766
8.778
8.748
8.778
617,767
+0.02(+0.21%)
Dec 08, 2017
8.778
8.778
8.760
8.760
415,091
-0.02(-0.28%)
Dec 07, 2017
8.748
8.785
8.748
8.785
228,661
+0.01(+0.07%)
Dec 06, 2017
8.718
8.778
8.700
8.778
438,845
+0.07(+0.84%)
Dec 05, 2017
8.675
8.724
8.660
8.706
402,288
+0.03(+0.35%)
Dec 04, 2017
8.687
8.687
8.609
8.675
241,885
+0.01(+0.14%)
Dec 01, 2017
8.663
8.663
8.632
8.663
237,859
+0.01(+0.14%)
Nov 30, 2017
8.615
8.651
8.615
8.651
306,510
+0.03(+0.35%)
Nov 29, 2017
8.596
8.621
8.584
8.621
207,541
+0.02(+0.21%)
Nov 28, 2017
8.548
8.603
8.548
8.603
166,229
+0.05(+0.64%)
Nov 27, 2017
8.615
8.628
8.536
8.548
295,886
-0.05(-0.63%)
Nov 24, 2017
8.603
8.609
8.542
8.603
70,298
+0.05(+0.64%)
Nov 22, 2017
8.542
8.590
8.542
8.548
139,128
+0.00(+0.00%)
Nov 21, 2017
8.566
8.572
8.548
8.548
243,633
-0.01(-0.07%)
Nov 20, 2017
8.554
8.573
8.542
8.554
235,280
+0.00(+0.00%)
Nov 17, 2017
8.536
8.566
8.536
8.554
244,409
+0.01(+0.14%)
Nov 16, 2017
8.524
8.560
8.512
8.542
398,378
+0.06(+0.71%)
Nov 15, 2017
8.476
8.507
8.470
8.482
339,293
-0.01(-0.07%)
Nov 14, 2017
8.572
8.579
8.476
8.488
424,056
-0.05(-0.57%)
Nov 13, 2017
8.602
8.620
8.524
8.536
307,806
-0.08(-0.91%)
Nov 10, 2017
8.681
8.681
8.536
8.614
309,320
-0.07(-0.83%)
Nov 09, 2017
8.663
8.687
8.633
8.687
216,354
+0.02(+0.21%)
Nov 08, 2017
8.675
8.693
8.663
8.669
159,305
+0.00(+0.00%)
Nov 07, 2017
8.681
8.717
8.669
8.669
201,386
-0.05(-0.55%)
Nov 06, 2017
8.669
8.717
8.669
8.717
287,504
+0.05(+0.56%)
Nov 03, 2017
8.693
8.693
8.651
8.669
333,918
-0.03(-0.35%)
Nov 02, 2017
8.735
8.741
8.681
8.699
178,335
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.