Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
24.10
24.52
23.70
24.00
1,417,503
+0.10(+0.42%)
Jan 30, 2018
23.55
24.10
23.50
23.90
728,495
+0.30(+1.27%)
Jan 29, 2018
23.10
23.68
22.95
23.60
1,200,606
+0.55(+2.39%)
Jan 26, 2018
22.35
23.05
22.30
23.05
419,191
+0.70(+3.13%)
Jan 25, 2018
22.30
22.50
22.15
22.35
205,961
+0.10(+0.45%)
Jan 24, 2018
22.35
22.55
22.05
22.25
221,543
+0.00(+0.00%)
Jan 23, 2018
22.35
22.40
22.10
22.25
291,749
-0.20(-0.89%)
Jan 22, 2018
22.50
22.00
22.45
400,731
+0.10(+0.45%)
Jan 19, 2018
21.85
22.40
21.70
22.35
487,183
+0.40(+1.82%)
Jan 18, 2018
21.40
21.95
21.40
21.95
266,914
+0.55(+2.57%)
Jan 17, 2018
21.60
21.70
21.30
21.40
234,632
-0.15(-0.70%)
Jan 16, 2018
21.65
21.95
21.50
21.55
394,142
-0.05(-0.23%)
Jan 12, 2018
21.60
21.60
21.60
0
+0.35(+1.65%)
Jan 11, 2018
20.65
21.40
20.60
21.25
583,470
+0.60(+2.91%)
Jan 10, 2018
20.50
20.85
20.35
20.65
624,775
+0.05(+0.24%)
Jan 09, 2018
20.85
21.05
20.55
20.60
505,277
-0.25(-1.20%)
Jan 08, 2018
20.65
20.90
20.45
20.85
432,511
+0.10(+0.48%)
Jan 05, 2018
20.65
20.85
20.50
20.75
484,911
+0.20(+0.97%)
Jan 04, 2018
21.20
21.25
20.50
20.55
609,259
-0.60(-2.84%)
Jan 03, 2018
21.20
21.50
20.85
21.15
1,301,969
+0.05(+0.24%)
Jan 02, 2018
20.50
21.15
20.50
21.10
641,610
+0.85(+4.20%)
Dec 29, 2017
20.25
20.25
20.25
0
+0.15(+0.75%)
Dec 28, 2017
20.30
20.40
20.05
20.10
587,954
-0.20(-0.99%)
Dec 27, 2017
20.25
20.55
20.20
20.30
388,166
+0.00(+0.00%)
Dec 26, 2017
20.35
20.55
20.25
20.30
497,270
+0.00(+0.00%)
Dec 22, 2017
20.60
20.75
20.25
20.30
534,095
-0.25(-1.22%)
Dec 21, 2017
20.35
20.80
20.30
20.55
451,310
+0.25(+1.23%)
Dec 20, 2017
20.35
20.45
20.15
20.30
336,775
+0.05(+0.25%)
Dec 19, 2017
20.45
20.70
20.20
20.25
498,469
-0.15(-0.74%)
Dec 18, 2017
20.85
20.85
20.05
20.40
447,902
+0.60(+3.03%)
Dec 15, 2017
19.95
20.25
19.65
19.80
781,714
+0.05(+0.25%)
Dec 14, 2017
19.60
20.00
19.55
19.75
623,672
+0.20(+1.02%)
Dec 13, 2017
19.55
19.77
19.45
19.55
383,551
-0.05(-0.26%)
Dec 12, 2017
19.75
19.85
19.40
19.60
279,838
-0.05(-0.25%)
Dec 11, 2017
19.65
19.95
19.50
19.65
442,212
+0.10(+0.51%)
Dec 08, 2017
19.60
20.10
19.50
19.55
773,772
+0.00(+0.00%)
Dec 07, 2017
18.90
19.45
18.85
430,052
+0.00(+0.00%)
Dec 06, 2017
19.30
19.50
18.90
18.95
774,903
-0.35(-1.81%)
Dec 05, 2017
19.25
20.07
19.05
19.30
1,347,328
-0.05(-0.26%)
Dec 04, 2017
18.15
19.50
18.10
19.35
786,618
+1.30(+7.20%)
Dec 01, 2017
17.85
18.05
17.55
18.05
510,444
+0.20(+1.12%)
Nov 30, 2017
18.30
18.40
17.65
17.85
580,894
-0.35(-1.92%)
Nov 29, 2017
17.70
18.43
17.65
18.20
998,038
+0.55(+3.12%)
Nov 28, 2017
16.75
17.70
16.45
17.65
968,459
+1.00(+6.01%)
Nov 27, 2017
17.45
17.70
16.65
16.65
847,596
-0.85(-4.86%)
Nov 24, 2017
17.50
17.70
17.35
17.50
192,562
+0.00(+0.00%)
Nov 22, 2017
17.55
17.60
17.35
17.50
397,707
+0.05(+0.29%)
Nov 21, 2017
17.30
17.50
17.20
17.45
506,667
+0.20(+1.16%)
Nov 20, 2017
17.40
17.40
17.00
17.25
345,890
-0.05(-0.29%)
Nov 17, 2017
17.00
17.43
17.00
17.30
453,982
+0.20(+1.17%)
Nov 16, 2017
16.65
17.10
16.55
17.10
535,839
+0.50(+3.01%)
Nov 15, 2017
16.35
16.70
16.15
16.60
320,302
+0.15(+0.91%)
Nov 14, 2017
16.75
16.85
16.40
16.45
418,045
-0.35(-2.08%)
Nov 13, 2017
17.10
17.10
16.70
16.80
451,982
-0.40(-2.33%)
Nov 10, 2017
17.20
17.60
17.15
17.20
530,625
+0.10(+0.58%)
Nov 09, 2017
16.90
17.45
16.89
17.10
498,479
+0.00(+0.00%)
Nov 08, 2017
16.95
17.20
16.85
17.10
610,736
+0.15(+0.88%)
Nov 07, 2017
17.10
17.45
16.80
16.95
871,774
-0.20(-1.17%)
Nov 06, 2017
17.00
17.20
16.55
17.15
744,979
+0.10(+0.59%)
Nov 03, 2017
17.40
17.60
16.75
17.05
1,067,098
-0.25(-1.45%)
Nov 02, 2017
17.50
17.70
16.45
17.30
1,310,626
+0.30(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.