Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.17 30.28 30.06 30.11 2,311,827 -0.01(-0.03%)
Jan 30, 2018 30.23 30.23 30.11 30.12 504,551 -0.12(-0.40%)
Jan 29, 2018 30.25 30.31 30.21 30.24 417,792 -0.07(-0.23%)
Jan 26, 2018 30.30 30.34 30.23 30.31 247,403 +0.06(+0.20%)
Jan 25, 2018 30.29 30.35 30.21 30.25 385,015 -0.06(-0.20%)
Jan 24, 2018 30.34 30.34 30.22 30.31 406,197 +0.01(+0.03%)
Jan 23, 2018 30.19 30.33 30.16 30.30 367,103 +0.14(+0.46%)
Jan 22, 2018 30.20 30.23 30.15 30.16 446,417 -0.01(-0.03%)
Jan 19, 2018 30.19 30.19 30.10 30.17 252,774 +0.03(+0.10%)
Jan 18, 2018 30.25 30.25 30.11 30.14 367,888 -0.08(-0.26%)
Jan 17, 2018 30.27 30.27 30.16 30.22 312,133 -0.02(-0.07%)
Jan 16, 2018 30.29 30.29 30.18 30.24 485,598 -0.02(-0.07%)
Jan 12, 2018 30.26 30.26 30.26 0 -0.01(-0.03%)
Jan 11, 2018 30.15 30.29 30.09 30.27 688,862 +0.17(+0.56%)
Jan 10, 2018 30.20 30.25 30.06 30.10 766,705 -0.08(-0.27%)
Jan 09, 2018 30.25 30.28 30.17 30.18 543,675 -0.07(-0.23%)
Jan 08, 2018 30.21 30.27 30.14 30.25 714,137 +0.04(+0.13%)
Jan 05, 2018 30.20 30.25 30.14 30.21 998,589 +0.01(+0.03%)
Jan 04, 2018 30.06 30.21 30.04 30.20 1,318,095 +0.19(+0.63%)
Jan 03, 2018 29.96 30.04 29.92 30.01 1,023,563 +0.09(+0.30%)
Jan 02, 2018 30.05 30.10 29.91 29.92 555,429 -0.03(-0.10%)
Dec 29, 2017 29.95 29.95 29.95 0 +0.06(+0.20%)
Dec 28, 2017 29.89 29.92 29.84 29.89 637,197 +0.05(+0.17%)
Dec 27, 2017 29.87 29.94 29.79 29.84 574,768 -0.22(-0.73%)
Dec 26, 2017 29.98 30.08 29.95 30.06 1,896,942 +0.12(+0.40%)
Dec 22, 2017 29.95 29.99 29.87 29.94 517,285 +0.03(+0.10%)
Dec 21, 2017 29.91 29.98 29.88 29.91 228,326 +0.03(+0.10%)
Dec 20, 2017 29.97 29.98 29.84 29.88 249,452 -0.02(-0.07%)
Dec 19, 2017 29.98 29.99 29.87 29.90 1,295,991 -0.03(-0.10%)
Dec 18, 2017 30.05 30.06 29.92 29.93 626,016 -0.04(-0.13%)
Dec 15, 2017 29.95 29.99 29.95 29.97 214,334 +0.04(+0.13%)
Dec 14, 2017 30.01 30.01 29.92 29.93 262,989 -0.05(-0.17%)
Dec 13, 2017 30.04 30.08 29.96 29.98 916,580 -0.03(-0.10%)
Dec 12, 2017 29.99 30.01 29.94 30.01 295,410 +0.05(+0.17%)
Dec 11, 2017 29.95 30.01 29.93 29.96 174,256 +0.00(+0.00%)
Dec 08, 2017 30.00 30.02 29.95 29.96 254,292 +0.01(+0.03%)
Dec 07, 2017 29.98 30.00 29.93 29.95 150,975 +0.01(+0.03%)
Dec 06, 2017 29.94 30.02 29.91 29.94 222,742 -0.01(-0.03%)
Dec 05, 2017 30.01 30.05 29.93 29.95 308,811 +0.00(+0.00%)
Dec 04, 2017 30.00 30.01 29.94 29.95 383,445 -0.02(-0.07%)
Dec 01, 2017 30.00 30.00 29.90 29.97 733,944 -0.11(-0.37%)
Nov 30, 2017 30.13 30.13 29.93 30.08 1,219,790 -0.04(-0.13%)
Nov 29, 2017 30.15 30.16 30.11 30.12 598,500 -0.05(-0.17%)
Nov 28, 2017 30.06 30.18 30.04 30.17 353,802 +0.13(+0.43%)
Nov 27, 2017 30.13 30.14 30.04 30.04 266,167 -0.06(-0.20%)
Nov 24, 2017 30.07 30.15 30.07 30.10 373,103 +0.00(+0.00%)
Nov 22, 2017 30.02 30.11 30.00 30.10 2,063,552 +0.10(+0.33%)
Nov 21, 2017 30.02 30.05 29.94 30.00 538,555 +0.10(+0.33%)
Nov 20, 2017 29.93 29.94 29.87 29.90 260,385 +0.03(+0.10%)
Nov 17, 2017 29.85 29.91 29.83 29.87 182,715 -0.05(-0.17%)
Nov 16, 2017 29.78 29.92 29.69 29.92 557,556 +0.24(+0.81%)
Nov 15, 2017 29.63 29.69 29.50 29.68 549,584 -0.04(-0.13%)
Nov 14, 2017 29.78 29.78 29.67 29.72 238,411 -0.05(-0.17%)
Nov 13, 2017 29.77 29.85 29.74 29.77 164,705 -0.01(-0.03%)
Nov 10, 2017 29.84 29.90 29.74 29.78 688,355 -0.03(-0.10%)
Nov 09, 2017 29.95 29.97 29.74 29.81 1,103,746 -0.15(-0.50%)
Nov 08, 2017 30.13 30.13 29.95 29.96 1,559,816 -0.16(-0.53%)
Nov 07, 2017 30.26 30.26 30.12 30.12 209,054 -0.10(-0.33%)
Nov 06, 2017 30.25 30.25 30.17 30.22 196,863 -0.03(-0.10%)
Nov 03, 2017 30.27 30.27 30.20 30.25 290,019 +0.01(+0.03%)
Nov 02, 2017 30.20 30.25 30.15 30.24 714,581 +0.08(+0.27%)
Nov 01, 2017 30.22 30.23 30.14 30.16 346,927 -0.07(-0.23%)
Oct 31, 2017 30.26 30.28 30.20 30.23 302,062 +0.01(+0.03%)
Oct 30, 2017 30.31 30.33 30.17 30.22 631,871 -0.10(-0.33%)
Oct 27, 2017 30.31 30.32 30.30 30.32 324,680 +0.05(+0.17%)
Oct 26, 2017 30.24 30.31 30.24 30.27 316,453 +0.00(+0.00%)
Oct 25, 2017 30.34 30.36 30.20 30.27 361,136 -0.08(-0.26%)
Oct 24, 2017 30.37 30.39 30.34 30.35 208,230 -0.01(-0.03%)
Oct 23, 2017 30.39 30.39 30.32 30.36 205,683 +0.02(+0.07%)
Oct 20, 2017 30.36 30.37 30.32 30.34 234,050 -0.05(-0.16%)
Oct 19, 2017 30.35 30.39 30.30 30.39 183,835 +0.03(+0.10%)
Oct 18, 2017 30.34 30.37 30.30 30.36 653,350 +0.02(+0.07%)
Oct 17, 2017 30.29 30.34 30.25 30.34 244,958 +0.07(+0.23%)
Oct 16, 2017 30.26 30.27 30.21 30.27 164,054 +0.03(+0.10%)
Oct 13, 2017 30.25 30.25 30.20 30.24 202,951 +0.04(+0.13%)
Oct 12, 2017 30.18 30.23 30.18 30.20 225,849 +0.00(+0.00%)
Oct 11, 2017 30.25 30.26 30.20 30.20 251,674 -0.07(-0.23%)
Oct 10, 2017 30.26 30.27 30.25 30.27 258,234 +0.04(+0.13%)
Oct 09, 2017 30.28 30.28 30.18 30.23 226,269 +0.02(+0.07%)
Oct 06, 2017 30.21 30.22 30.16 30.21 352,626 +0.00(+0.00%)
Oct 05, 2017 30.20 30.25 30.18 30.21 200,830 +0.02(+0.07%)
Oct 04, 2017 30.20 30.23 30.18 30.19 128,093 -0.01(-0.03%)
Oct 03, 2017 30.19 30.22 30.17 30.20 408,964 +0.02(+0.07%)
Oct 02, 2017 30.20 30.23 30.15 30.18 360,277 -0.13(-0.43%)
Sep 29, 2017 30.33 30.36 30.26 30.31 1,123,836 +0.05(+0.17%)
Sep 28, 2017 30.23 30.34 30.23 30.26 654,564 -0.02(-0.07%)
Sep 27, 2017 30.22 30.31 30.22 30.28 1,085,423 +0.07(+0.23%)
Sep 26, 2017 30.25 30.28 30.20 30.21 735,688 -0.01(-0.03%)
Sep 25, 2017 30.21 30.23 30.17 30.22 224,398 +0.04(+0.13%)
Sep 22, 2017 30.18 30.18 30.12 30.18 187,980 +0.03(+0.10%)
Sep 21, 2017 30.18 30.19 30.12 30.15 134,195 +0.01(+0.03%)
Sep 20, 2017 30.19 30.21 30.10 30.14 233,466 -0.04(-0.13%)
Sep 19, 2017 30.11 30.20 30.02 30.18 678,826 +0.11(+0.37%)
Sep 18, 2017 30.11 30.13 30.04 30.07 239,046 -0.05(-0.17%)
Sep 15, 2017 30.11 30.13 30.02 30.12 156,260 +0.01(+0.03%)
Sep 14, 2017 30.06 30.10 30.00 30.11 228,555 +0.04(+0.13%)
Sep 13, 2017 30.00 30.10 29.95 30.07 139,589 +0.03(+0.10%)
Sep 12, 2017 30.01 30.06 29.95 30.04 242,521 +0.03(+0.10%)
Sep 11, 2017 30.01 30.05 29.96 30.01 261,514 +0.09(+0.30%)
Sep 08, 2017 30.06 30.06 29.91 29.92 253,820 -0.13(-0.43%)
Sep 07, 2017 30.00 30.07 30.00 30.05 313,403 +0.07(+0.23%)
Sep 06, 2017 29.98 30.00 29.95 29.98 287,492 +0.01(+0.03%)
Sep 05, 2017 29.93 30.00 29.89 29.97 387,728 +0.08(+0.27%)
Sep 01, 2017 29.90 29.90 29.82 29.89 350,277 -0.13(-0.43%)
Aug 31, 2017 29.95 30.03 29.87 30.02 1,627,188 +0.08(+0.27%)
Aug 30, 2017 29.91 29.97 29.87 29.94 600,252 +0.05(+0.17%)
Aug 29, 2017 29.90 29.94 29.85 29.89 971,929 -0.04(-0.13%)
Aug 28, 2017 29.92 29.94 29.85 29.93 242,649 +0.02(+0.07%)
Aug 25, 2017 29.90 29.93 29.82 29.91 381,286 +0.05(+0.17%)
Aug 24, 2017 29.85 29.86 29.76 29.86 899,150 +0.02(+0.07%)
Aug 23, 2017 29.77 29.85 29.72 29.84 308,922 +0.06(+0.20%)
Aug 22, 2017 29.69 29.79 29.63 29.78 193,706 +0.18(+0.61%)
Aug 21, 2017 29.70 29.73 29.59 29.60 423,359 -0.08(-0.27%)
Aug 18, 2017 29.71 29.71 29.58 29.68 359,693 +0.01(+0.03%)
Aug 17, 2017 29.73 29.75 29.60 29.67 207,579 -0.10(-0.34%)
Aug 16, 2017 29.71 29.80 29.58 29.77 297,873 +0.05(+0.17%)
Aug 15, 2017 29.71 29.72 29.60 29.72 183,291 +0.05(+0.17%)
Aug 14, 2017 29.71 29.74 29.66 29.67 230,678 +0.10(+0.34%)
Aug 11, 2017 29.58 29.63 29.55 29.57 160,067 +0.03(+0.10%)
Aug 10, 2017 29.71 29.72 29.52 29.54 345,263 -0.19(-0.64%)
Aug 09, 2017 29.77 29.88 29.65 29.73 420,381 -0.08(-0.27%)
Aug 08, 2017 29.93 29.93 29.79 29.81 179,884 -0.11(-0.37%)
Aug 07, 2017 29.94 29.94 29.85 29.92 318,874 +0.03(+0.10%)
Aug 04, 2017 29.87 29.90 29.83 29.89 243,658 +0.04(+0.13%)
Aug 03, 2017 29.86 29.90 29.84 29.85 508,146 -0.02(-0.07%)
Aug 02, 2017 29.87 29.90 29.82 29.87 132,532 +0.10(+0.34%)
Aug 01, 2017 29.83 29.90 29.77 29.77 908,761 -0.17(-0.57%)
Jul 31, 2017 29.98 30.02 29.93 29.94 1,034,925 -0.02(-0.07%)
Jul 28, 2017 29.89 29.97 29.89 29.96 102,097 -0.01(-0.03%)
Jul 27, 2017 29.97 29.99 29.90 29.97 290,380 +0.01(+0.03%)
Jul 26, 2017 29.93 29.97 29.88 29.96 142,025 +0.11(+0.37%)
Jul 25, 2017 29.84 29.90 29.80 29.85 872,626 +0.12(+0.40%)
Jul 24, 2017 29.80 29.80 29.72 29.73 1,056,286 -0.06(-0.20%)
Jul 21, 2017 29.80 29.83 29.74 29.79 193,217 +0.01(+0.03%)
Jul 20, 2017 29.83 29.83 29.77 29.78 216,370 -0.03(-0.10%)
Jul 19, 2017 29.76 29.85 29.72 29.81 252,125 +0.08(+0.27%)
Jul 18, 2017 29.71 29.77 29.67 29.73 145,030 +0.06(+0.20%)
Jul 17, 2017 29.65 29.67 29.58 29.67 916,694 +0.04(+0.13%)
Jul 14, 2017 29.51 29.64 29.51 29.63 1,374,738 +0.10(+0.34%)
Jul 13, 2017 29.43 29.54 29.40 29.53 124,372 +0.10(+0.34%)
Jul 12, 2017 29.37 29.47 29.37 29.43 283,853 +0.13(+0.44%)
Jul 11, 2017 29.33 29.37 29.26 29.30 161,989 -0.01(-0.03%)
Jul 10, 2017 29.34 29.36 29.26 29.31 797,450 -0.05(-0.17%)
Jul 07, 2017 29.38 29.41 29.28 29.36 1,347,384 -0.04(-0.14%)
Jul 06, 2017 29.46 29.48 29.35 29.40 625,988 -0.01(-0.03%)
Jul 05, 2017 29.47 29.53 29.40 29.41 322,400 -0.09(-0.31%)
Jul 03, 2017 29.55 29.57 29.46 29.50 106,624 -0.14(-0.47%)
Jun 30, 2017 29.58 29.64 29.55 29.64 530,566 +0.12(+0.41%)
Jun 29, 2017 29.59 29.59 29.41 29.52 629,600 -0.09(-0.30%)
Jun 28, 2017 29.56 29.62 29.51 29.61 829,596 +0.09(+0.30%)
Jun 27, 2017 29.54 29.55 29.42 29.52 284,865 +0.04(+0.14%)
Jun 26, 2017 29.49 29.53 29.43 29.48 302,754 +0.00(+0.00%)
Jun 23, 2017 29.38 29.48 29.31 29.48 667,852 +0.20(+0.68%)
Jun 22, 2017 29.45 29.45 29.22 29.28 2,249,317 -0.02(-0.07%)
Jun 21, 2017 29.53 29.55 29.20 29.30 1,143,351 -0.25(-0.85%)
Jun 20, 2017 29.59 29.63 29.54 29.55 862,506 -0.09(-0.30%)
Jun 19, 2017 29.65 29.69 29.61 29.64 263,446 +0.06(+0.20%)
Jun 16, 2017 29.65 29.65 29.56 29.58 213,451 -0.03(-0.10%)
Jun 15, 2017 29.69 29.69 29.57 29.61 745,486 -0.11(-0.37%)
Jun 14, 2017 29.77 29.80 29.66 29.72 179,782 -0.04(-0.13%)
Jun 13, 2017 29.69 29.76 29.66 29.76 124,836 +0.07(+0.24%)
Jun 12, 2017 29.59 29.69 29.55 29.69 813,245 +0.13(+0.44%)
Jun 09, 2017 29.53 29.63 29.53 29.56 238,996 -0.06(-0.20%)
Jun 08, 2017 29.62 29.64 29.53 29.62 402,789 +0.04(+0.14%)
Jun 07, 2017 29.71 29.72 29.54 29.58 439,084 -0.09(-0.30%)
Jun 06, 2017 29.67 29.72 29.65 29.67 251,760 +0.03(+0.10%)
Jun 05, 2017 29.70 29.71 29.62 29.64 301,642 -0.08(-0.27%)
Jun 02, 2017 29.67 29.74 29.64 29.72 594,504 +0.05(+0.17%)
Jun 01, 2017 29.69 29.70 29.61 29.67 237,523 -0.07(-0.24%)
May 31, 2017 29.76 29.80 29.71 29.74 255,420 -0.01(-0.03%)
May 30, 2017 29.76 29.79 29.70 29.75 979,695 -0.01(-0.03%)
May 26, 2017 29.75 29.77 29.73 29.76 181,706 +0.03(+0.10%)
May 25, 2017 29.80 29.84 29.72 29.73 224,255 -0.06(-0.20%)
May 24, 2017 29.78 29.80 29.74 29.79 322,910 +0.06(+0.20%)
May 23, 2017 29.73 29.80 29.70 29.73 811,308 +0.03(+0.10%)
May 22, 2017 29.75 29.75 29.65 29.70 160,938 +0.05(+0.17%)
May 19, 2017 29.69 29.70 29.61 29.65 225,704 +0.07(+0.24%)
May 18, 2017 29.54 29.62 29.48 29.58 978,769 +0.00(+0.00%)
May 17, 2017 29.61 29.67 29.57 29.58 257,413 -0.13(-0.44%)
May 16, 2017 29.71 29.72 29.65 29.71 793,164 +0.07(+0.24%)
May 15, 2017 29.69 29.70 29.60 29.64 796,633 +0.04(+0.14%)
May 12, 2017 29.60 29.62 29.58 29.60 117,902 +0.03(+0.10%)
May 11, 2017 29.54 29.59 29.48 29.57 169,227 +0.03(+0.10%)
May 10, 2017 29.46 29.54 29.42 29.54 803,617 +0.14(+0.48%)
May 09, 2017 29.50 29.50 29.39 29.40 340,015 -0.03(-0.10%)
May 08, 2017 29.42 29.45 29.31 29.43 274,223 +0.02(+0.07%)
May 05, 2017 29.42 29.43 29.29 29.41 270,003 +0.04(+0.14%)
May 04, 2017 29.59 29.59 29.33 29.37 308,846 -0.22(-0.74%)
May 03, 2017 29.61 29.63 29.54 29.59 207,227 +0.00(+0.00%)
May 02, 2017 29.59 29.60 29.54 29.59 871,811 -0.01(-0.03%)
May 01, 2017 29.63 29.66 29.53 29.60 274,591 -0.09(-0.30%)
Apr 28, 2017 29.69 29.70 29.60 29.69 191,662 +0.05(+0.17%)
Apr 27, 2017 29.64 29.66 29.58 29.64 167,985 +0.04(+0.14%)
Apr 26, 2017 29.68 29.68 29.58 29.60 312,213 -0.08(-0.27%)
Apr 25, 2017 29.67 29.71 29.62 29.68 1,050,022 +0.03(+0.10%)
Apr 24, 2017 29.65 29.68 29.57 29.65 361,308 +0.11(+0.37%)
Apr 21, 2017 29.57 29.60 29.51 29.54 643,648 -0.01(-0.03%)
Apr 20, 2017 29.53 29.57 29.49 29.55 206,398 +0.08(+0.27%)
Apr 19, 2017 29.52 29.55 29.47 29.47 201,130 -0.07(-0.24%)
Apr 18, 2017 29.54 29.55 29.43 29.54 182,067 +0.02(+0.07%)
Apr 17, 2017 29.49 29.56 29.47 29.52 221,977 +0.06(+0.20%)
Apr 13, 2017 29.49 29.53 29.43 29.46 400,385 +0.00(+0.00%)
Apr 12, 2017 29.60 29.60 29.38 29.46 1,046,221 -0.06(-0.20%)
Apr 11, 2017 29.59 29.61 29.42 29.52 220,809 -0.08(-0.27%)
Apr 10, 2017 29.61 29.61 29.56 29.60 354,972 +0.10(+0.34%)
Apr 07, 2017 29.55 29.60 29.48 29.50 536,764 -0.02(-0.07%)
Apr 06, 2017 29.45 29.54 29.42 29.52 861,382 +0.07(+0.25%)
Apr 05, 2017 29.56 29.59 29.44 29.45 321,592 -0.04(-0.12%)
Apr 04, 2017 29.46 29.51 29.41 29.48 136,334 +0.09(+0.31%)
Apr 03, 2017 29.52 29.52 29.35 29.39 304,553 -0.17(-0.58%)
Mar 31, 2017 29.59 29.64 29.46 29.56 303,801 +0.04(+0.14%)
Mar 30, 2017 29.40 29.56 29.35 29.52 1,992,312 +0.16(+0.54%)
Mar 29, 2017 29.26 29.37 29.22 29.36 954,107 +0.14(+0.48%)
Mar 28, 2017 29.10 29.24 29.07 29.22 187,420 +0.14(+0.50%)
Mar 27, 2017 29.05 29.11 29.04 29.07 122,981 -0.05(-0.15%)
Mar 24, 2017 29.08 29.18 29.04 29.12 255,283 +0.10(+0.34%)
Mar 23, 2017 29.05 29.05 28.97 29.02 114,748 -0.02(-0.07%)
Mar 22, 2017 28.91 29.05 28.78 29.04 451,737 +0.08(+0.28%)
Mar 21, 2017 29.22 29.25 28.96 28.96 907,134 -0.23(-0.79%)
Mar 20, 2017 29.19 29.25 29.15 29.19 253,906 -0.02(-0.06%)
Mar 17, 2017 29.24 29.26 29.18 29.21 938,124 +0.05(+0.17%)
Mar 16, 2017 29.33 29.34 29.12 29.16 315,762 -0.04(-0.14%)
Mar 15, 2017 28.90 29.24 28.85 29.20 622,944 +0.38(+1.32%)
Mar 14, 2017 28.80 28.84 28.75 28.82 221,019 -0.10(-0.35%)
Mar 13, 2017 28.92 28.97 28.82 28.92 231,206 +0.09(+0.31%)
Mar 10, 2017 28.99 29.02 28.73 28.83 1,735,328 -0.04(-0.14%)
Mar 09, 2017 28.92 28.98 28.75 28.87 1,056,212 -0.13(-0.45%)
Mar 08, 2017 29.20 29.20 28.95 29.00 945,977 -0.20(-0.68%)
Mar 07, 2017 29.40 29.40 29.12 29.20 1,096,072 -0.21(-0.71%)
Mar 06, 2017 29.51 29.51 29.39 29.41 216,468 -0.11(-0.37%)
Mar 03, 2017 29.58 29.58 29.47 29.52 186,044 -0.01(-0.03%)
Mar 02, 2017 29.61 29.61 29.52 29.53 245,498 -0.05(-0.17%)
Mar 01, 2017 29.58 29.58 29.51 29.58 141,183 +0.02(+0.07%)
Feb 28, 2017 29.60 29.63 29.55 29.56 210,401 +0.00(+0.00%)
Feb 27, 2017 29.58 29.59 29.54 29.56 215,318 -0.02(-0.07%)
Feb 24, 2017 29.58 29.59 29.54 29.58 220,686 -0.01(-0.03%)
Feb 23, 2017 29.62 29.62 29.53 29.59 239,367 +0.07(+0.24%)
Feb 22, 2017 29.53 29.55 29.46 29.52 151,931 -0.01(-0.03%)
Feb 21, 2017 29.49 29.53 29.42 29.53 646,932 +0.05(+0.17%)
Feb 17, 2017 29.48 29.48 29.48 0 +0.04(+0.14%)
Feb 16, 2017 29.47 29.49 29.41 29.44 227,645 -0.02(-0.08%)
Feb 15, 2017 29.46 29.48 29.44 29.46 234,072 -0.02(-0.08%)
Feb 14, 2017 29.47 29.49 29.38 29.49 231,060 +0.03(+0.10%)
Feb 13, 2017 29.43 29.47 29.41 29.46 249,130 +0.07(+0.24%)
Feb 10, 2017 29.37 29.40 29.30 29.39 293,900 +0.07(+0.24%)
Feb 09, 2017 29.35 29.36 29.29 29.32 289,524 -0.02(-0.07%)
Feb 08, 2017 29.38 29.38 29.29 29.34 424,069 -0.02(-0.07%)
Feb 07, 2017 29.38 29.38 29.33 29.36 921,430 +0.01(+0.03%)
Feb 06, 2017 29.36 29.39 29.30 29.35 266,690 +0.02(+0.05%)
Feb 03, 2017 29.36 29.37 29.32 29.34 285,331 +0.03(+0.09%)
Feb 02, 2017 29.30 29.32 29.28 29.31 242,432 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.