Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		29.18	29.18	29.18	0	+0.30(+1.03%)
Jan 25, 2018	29.03	29.03	28.89	28.89	3,619	-0.18(-0.61%)
Jan 24, 2018	29.07	29.07	29.06	29.06	16,479	+0.09(+0.32%)
Jan 22, 2018		28.97	28.97	28.97	0	+0.20(+0.70%)
Jan 19, 2018	28.76	28.77	28.76	28.77	25,827	+0.34(+1.21%)
Jan 16, 2018		28.43	28.43	28.43	0	+1.55(+5.78%)
Jan 09, 2018		26.87	26.87	26.87	0	-0.58(-2.12%)
Jan 03, 2018		27.46	27.46	27.46	0	+0.25(+0.90%)
Jan 02, 2018	27.21	27.21	27.21	27.21	119	-0.13(-0.46%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.16(+0.59%)
Dec 22, 2017		27.18	27.18	27.18	0	-0.00(-0.01%)
Dec 20, 2017		27.18	27.18	27.18	69	+0.02(+0.09%)
Dec 18, 2017		27.16	27.16	27.16	2	+0.34(+1.28%)
Dec 14, 2017		26.81	26.81	26.81	76	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.