Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		66.75	66.75	66.75	23	+0.40(+0.60%)
Jan 30, 2018		66.82	66.82	66.35	733	-0.47(-0.70%)
Jan 29, 2018	67.47	67.50	66.51	66.82	2,173	-0.82(-1.21%)
Jan 26, 2018	67.10	67.64	67.10	67.64	490	-0.15(-0.22%)
Jan 25, 2018	70.00	70.00	67.47	67.79	1,430	-0.38(-0.56%)
Jan 24, 2018	67.50	68.24	67.25	68.17	1,980	+1.01(+1.50%)
Jan 23, 2018	68.92	68.92	67.16	67.16	1,587	+0.20(+0.30%)
Jan 22, 2018	67.95	67.95	66.51	66.96	1,536	-1.18(-1.73%)
Jan 19, 2018	67.27	68.14	67.27	68.14	1,099	+1.59(+2.39%)
Jan 18, 2018	66.85	66.85	66.50	66.55	1,437	-0.30(-0.45%)
Jan 17, 2018	66.87	67.21	66.10	66.85	6,650	+0.75(+1.13%)
Jan 16, 2018	68.94	68.94	64.89	66.10	4,906	-3.46(-4.97%)
Jan 15, 2018	70.35	71.95	69.55	69.56	2,295	+1.03(+1.50%)
Jan 12, 2018	63.76	70.06	63.76	68.53	4,517	+2.38(+3.60%)
Jan 11, 2018	67.46	68.45	62.85	66.15	9,439	-2.24(-3.28%)
Jan 10, 2018	66.22	68.39	66.22	68.39	9,215	-0.15(-0.22%)
Jan 09, 2018	71.00	72.12	66.89	68.54	10,458	-4.32(-5.93%)
Jan 08, 2018	76.59	76.59	69.75	72.86	28,201	-3.65(-4.77%)
Jan 05, 2018	75.55	76.93	75.55	76.51	3,236	+0.01(+0.01%)
Jan 04, 2018	80.50	80.50	75.14	76.50	6,383	-4.30(-5.32%)
Jan 03, 2018	79.00	82.40	78.85	80.80	6,119	+2.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.