Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
19.92
19.92
19.89
19.92
680
-0.04(-0.19%)
Jan 30, 2018
19.96
19.96
19.96
19.96
253
+0.31(+1.57%)
Jan 26, 2018
19.65
19.65
19.65
48
-0.00(-0.00%)
Jan 25, 2018
19.65
19.65
19.65
19.65
571
-0.17(-0.85%)
Jan 24, 2018
19.82
19.82
19.82
19.82
103
+0.18(+0.91%)
Jan 23, 2018
19.61
19.64
19.61
19.64
232
-0.06(-0.32%)
Jan 22, 2018
19.70
19.70
19.70
19.70
1,887
-0.00(-0.02%)
Jan 19, 2018
19.71
19.71
19.70
19.70
778
+0.10(+0.53%)
Jan 18, 2018
19.60
19.60
19.59
19.60
764
+0.12(+0.59%)
Jan 17, 2018
19.38
19.48
19.38
19.48
544
+0.01(+0.07%)
Jan 16, 2018
19.48
19.48
19.47
19.47
311
-0.08(-0.42%)
Jan 12, 2018
19.55
19.55
19.55
0
+0.01(+0.05%)
Jan 11, 2018
19.56
19.56
19.54
19.54
259
-0.05(-0.25%)
Jan 09, 2018
19.59
19.59
19.59
0
+0.20(+1.04%)
Jan 08, 2018
19.39
19.39
19.39
19.39
1,284
+0.00(+0.00%)
Jan 02, 2018
19.39
19.39
19.39
0
+0.23(+1.21%)
Dec 29, 2017
19.16
19.16
19.16
0
-0.02(-0.12%)
Dec 28, 2017
19.22
19.24
19.16
19.18
5,557
-0.41(-2.10%)
Dec 21, 2017
19.59
19.59
19.59
0
-0.00(-0.02%)
Dec 20, 2017
19.56
19.61
19.56
19.59
2,558
+0.20(+1.01%)
Dec 19, 2017
19.24
19.44
19.24
19.40
10,464
+0.34(+1.77%)
Dec 18, 2017
19.06
19.06
19.05
19.06
1,581
-0.11(-0.56%)
Dec 13, 2017
19.17
19.17
19.17
0
+0.01(+0.05%)
Dec 11, 2017
19.16
19.16
19.16
0
-0.14(-0.75%)
Dec 08, 2017
19.30
19.30
19.30
19.30
103
+0.20(+1.06%)
Dec 07, 2017
19.10
19.10
19.10
19.10
103
-0.06(-0.33%)
Dec 05, 2017
19.16
19.16
19.16
1
-0.32(-1.66%)
Nov 30, 2017
19.49
19.49
19.49
45
+0.08(+0.43%)
Nov 29, 2017
19.41
19.43
19.40
19.40
538
+0.20(+1.07%)
Nov 22, 2017
19.20
19.20
19.20
0
-0.20(-1.03%)
Nov 21, 2017
19.40
19.40
19.40
19.40
187
+0.01(+0.07%)
Nov 20, 2017
19.38
19.38
19.38
19.38
259
-0.11(-0.56%)
Nov 16, 2017
19.49
19.49
19.49
0
+0.22(+1.15%)
Nov 08, 2017
19.27
19.27
19.27
5
-0.07(-0.34%)
Nov 06, 2017
19.34
19.34
19.34
0
-0.10(-0.51%)
Nov 03, 2017
19.44
19.44
19.44
19.44
103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.